조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.63 | +0.0200 | +0.26% | 7.64 | 7.65 | 7.60 | 552,501 |
| 2026-06-17 | 7.61 | +0.0100 | +0.13% | 7.62 | 7.64 | 7.59 | 356,599 |
| 2026-06-16 | 7.60 | -0.0100 | -0.13% | 7.60 | 7.63 | 7.58 | 855,181 |
| 2026-06-15 | 7.61 | -0.0500 | -0.65% | 7.61 | 7.63 | 7.59 | 696,266 |
| 2026-06-12 | 7.66 | -0.0400 | -0.52% | 7.72 | 7.72 | 7.66 | 554,790 |
| 2026-06-11 | 7.70 | +0.0400 | +0.52% | 7.65 | 7.71 | 7.64 | 483,743 |
| 2026-06-10 | 7.66 | +0.0300 | +0.39% | 7.64 | 7.71 | 7.64 | 805,864 |
| 2026-06-09 | 7.63 | +0.0200 | +0.26% | 7.62 | 7.64 | 7.59 | 832,661 |
| 2026-06-08 | 7.61 | +0.0200 | +0.26% | 7.59 | 7.63 | 7.55 | 838,896 |
| 2026-06-05 | 7.59 | -0.0300 | -0.39% | 7.62 | 7.62 | 7.55 | 692,540 |
| 2026-06-04 | 7.62 | +0.0200 | +0.26% | 7.61 | 7.67 | 7.60 | 789,438 |
| 2026-06-03 | 7.60 | -0.0400 | -0.52% | 7.64 | 7.65 | 7.59 | 934,629 |
| 2026-06-02 | 7.64 | +0.0200 | +0.26% | 7.60 | 7.65 | 7.60 | 868,219 |
| 2026-06-01 | 7.62 | -0.0100 | -0.13% | 7.63 | 7.65 | 7.61 | 897,995 |
| 2026-05-29 | 7.63 | 0.00 | 0.00% | 7.62 | 7.69 | 7.62 | 617,913 |
| 2026-05-28 | 7.63 | +0.0100 | +0.13% | 7.63 | 7.65 | 7.62 | 423,855 |
| 2026-05-27 | 7.62 | +0.0300 | +0.40% | 7.61 | 7.65 | 7.59 | 632,365 |
| 2026-05-26 | 7.59 | 0.00 | 0.00% | 7.60 | 7.63 | 7.58 | 943,587 |
| 2026-05-22 | 7.59 | +0.0400 | +0.53% | 7.56 | 7.61 | 7.56 | 517,494 |
| 2026-05-21 | 7.55 | -0.0200 | -0.26% | 7.58 | 7.63 | 7.55 | 897,741 |