조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.32 | +0.0100 | +0.14% | 7.36 | 7.36 | 7.31 | 899,401 |
| 2026-10-12 | 7.31 | -0.1100 | -1.48% | 7.44 | 7.44 | 7.31 | 632,136 |
| 2026-10-09 | 7.42 | +0.0600 | +0.82% | 7.39 | 7.48 | 7.35 | 711,554 |
| 2026-10-08 | 7.36 | +0.0700 | +0.96% | 7.32 | 7.36 | 7.29 | 1,028,006 |
| 2026-10-07 | 7.29 | -0.0900 | -1.22% | 7.36 | 7.36 | 7.29 | 752,986 |
| 2026-10-06 | 7.38 | +0.1500 | +2.07% | 7.25 | 7.39 | 7.25 | 1,093,108 |
| 2026-10-05 | 7.23 | -0.1200 | -1.63% | 7.32 | 7.35 | 7.23 | 1,465,911 |
| 2026-10-02 | 7.35 | -0.1000 | -1.34% | 7.45 | 7.47 | 7.35 | 1,070,530 |
| 2026-10-01 | 7.45 | +0.0100 | +0.13% | 7.40 | 7.47 | 7.35 | 1,112,776 |
| 2026-09-30 | 7.44 | +0.0700 | +0.95% | 7.35 | 7.45 | 7.33 | 1,461,715 |
| 2026-09-29 | 7.37 | +0.1100 | +1.52% | 7.27 | 7.37 | 7.26 | 914,806 |
| 2026-09-28 | 7.26 | -0.0700 | -0.95% | 7.28 | 7.32 | 7.23 | 925,844 |
| 2026-09-25 | 7.33 | +0.0900 | +1.24% | 7.24 | 7.34 | 7.23 | 1,400,969 |
| 2026-09-24 | 7.24 | -0.0700 | -0.96% | 7.27 | 7.28 | 7.22 | 1,340,253 |
| 2026-09-23 | 7.31 | -0.1200 | -1.62% | 7.41 | 7.41 | 7.29 | 1,506,591 |
| 2026-09-22 | 7.43 | -0.0600 | -0.80% | 7.48 | 7.48 | 7.41 | 637,296 |
| 2026-09-21 | 7.49 | -0.0400 | -0.53% | 7.54 | 7.54 | 7.45 | 482,120 |
| 2026-09-18 | 7.53 | +0.0400 | +0.53% | 7.50 | 7.53 | 7.44 | 568,905 |
| 2026-09-17 | 7.49 | +0.0300 | +0.40% | 7.48 | 7.51 | 7.46 | 922,124 |
| 2026-09-16 | 7.46 | +0.0200 | +0.27% | 7.48 | 7.49 | 7.46 | 744,145 |