조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.75 | +0.0100 | +0.27% | 3.75 | 3.75 | 3.74 | 5,706 |
| 2026-05-19 | 3.74 | -0.2238 | -5.65% | 3.96 | 3.96 | 3.74 | 2,390 |
| 2026-05-18 | 3.96 | -0.2462 | -5.85% | 4.09 | 4.20 | 3.82 | 6,404 |
| 2026-05-15 | 4.21 | +0.2500 | +6.31% | 4.05 | 4.79 | 3.91 | 17,387 |
| 2026-05-14 | 3.96 | +0.0200 | +0.51% | 4.00 | 4.07 | 3.96 | 2,367 |
| 2026-05-13 | 3.94 | +0.2999 | +8.24% | 3.66 | 4.69 | 3.65 | 29,664 |
| 2026-05-12 | 3.64 | -0.1599 | -4.21% | 3.80 | 4.29 | 3.41 | 18,170 |
| 2026-05-11 | 3.80 | +0.2000 | +5.56% | 3.41 | 4.25 | 3.07 | 14,932 |
| 2026-05-08 | 3.60 | +0.3200 | +9.76% | 3.10 | 3.88 | 3.10 | 4,284 |
| 2026-05-07 | 3.28 | -0.1200 | -3.53% | 3.51 | 4.17 | 3.28 | 12,830 |
| 2026-05-06 | 3.40 | +0.4700 | +16.04% | 2.96 | 4.00 | 2.87 | 15,772 |
| 2026-05-05 | 2.93 | -0.2300 | -7.28% | 2.96 | 2.96 | 2.93 | 3,873 |
| 2026-05-04 | 3.16 | +0.0100 | +0.32% | 3.15 | 3.16 | 2.95 | 3,742 |
| 2026-05-01 | 3.15 | -0.5400 | -14.63% | 3.61 | 3.84 | 3.15 | 7,129 |
| 2026-04-30 | 3.69 | +0.5500 | +17.52% | 3.83 | 3.83 | 3.49 | 16,604 |
| 2026-04-29 | 3.14 | +0.0100 | +0.32% | 3.15 | 3.16 | 3.10 | 17,941 |
| 2026-04-28 | 3.13 | +0.0300 | +0.97% | 3.08 | 3.55 | 3.00 | 12,383 |
| 2026-04-27 | 3.10 | +0.2129 | +7.37% | 2.86 | 3.10 | 2.86 | 3,634 |
| 2026-04-24 | 2.89 | +0.0371 | +1.30% | 2.85 | 2.89 | 2.85 | 1,052 |
| 2026-04-23 | 2.85 | -0.1800 | -5.94% | 2.91 | 2.91 | 2.85 | 552 |