조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.70 | -0.2100 | -7.22% | 2.71 | 2.98 | 2.70 | 2,985 |
| 2026-06-17 | 2.91 | +0.1200 | +4.30% | 2.74 | 2.91 | 2.74 | 1,178 |
| 2026-06-16 | 2.79 | -0.0900 | -3.13% | 2.88 | 2.99 | 2.71 | 10,021 |
| 2026-06-15 | 2.88 | -0.0600 | -2.04% | 3.07 | 3.20 | 2.88 | 4,179 |
| 2026-06-12 | 2.94 | -0.0400 | -1.34% | 2.89 | 3.28 | 2.89 | 10,176 |
| 2026-06-11 | 2.98 | +0.0800 | +2.76% | 2.96 | 3.20 | 2.95 | 10,413 |
| 2026-06-10 | 2.90 | -0.1900 | -6.15% | 3.09 | 3.45 | 2.89 | 65,638 |
| 2026-06-09 | 3.09 | +0.2900 | +10.36% | 2.85 | 3.45 | 2.85 | 30,285 |
| 2026-06-08 | 2.80 | -0.0200 | -0.71% | 2.80 | 2.80 | 2.70 | 2,742 |
| 2026-06-05 | 2.82 | -0.1859 | -6.18% | 2.99 | 2.99 | 2.82 | 4,774 |
| 2026-06-04 | 3.01 | -0.0541 | -1.77% | 3.01 | 3.01 | 3.01 | 407 |
| 2026-06-03 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 684 |
| 2026-06-02 | 3.06 | -0.0600 | -1.92% | 3.23 | 3.23 | 2.95 | 1,819 |
| 2026-06-01 | 3.12 | +0.0600 | +1.96% | 2.98 | 3.12 | 2.82 | 7,485 |
| 2026-05-29 | 3.06 | -0.1000 | -3.16% | 3.30 | 3.30 | 2.95 | 2,494 |
| 2026-05-28 | 3.16 | -0.0900 | -2.77% | 3.23 | 3.29 | 3.11 | 2,684 |
| 2026-05-27 | 3.25 | -0.2400 | -6.88% | 3.17 | 3.25 | 3.17 | 1,949 |
| 2026-05-26 | 3.49 | +0.1510 | +4.52% | 3.11 | 3.49 | 3.11 | 1,321 |
| 2026-05-22 | 3.34 | -0.1110 | -3.22% | 3.20 | 3.50 | 3.10 | 3,012 |
| 2026-05-21 | 3.45 | -0.3000 | -8.00% | 3.53 | 3.88 | 3.45 | 10,830 |