조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.71 | -0.0500 | -1.81% | 2.70 | 2.75 | 2.62 | 2,904 |
| 2026-10-12 | 2.76 | +0.0098 | +0.36% | 2.88 | 2.88 | 2.75 | 2,633 |
| 2026-10-09 | 2.75 | +0.0102 | +0.37% | 2.78 | 2.78 | 2.75 | 1,500 |
| 2026-10-08 | 2.74 | +0.0148 | +0.54% | 2.93 | 2.93 | 2.73 | 8,088 |
| 2026-10-07 | 2.73 | +0.3252 | +13.55% | 2.54 | 3.08 | 2.54 | 22,893 |
| 2026-10-06 | 2.40 | -0.2000 | -7.69% | 2.40 | 2.40 | 2.40 | 1,929 |
| 2026-10-05 | 2.60 | -0.0604 | -2.27% | 2.66 | 2.74 | 2.60 | 3,086 |
| 2026-10-02 | 2.66 | -0.1496 | -5.32% | 2.75 | 2.75 | 2.66 | 440 |
| 2026-10-01 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 21 |
| 2026-09-30 | 2.81 | -0.0101 | -0.36% | 2.81 | 2.81 | 2.81 | 712 |
| 2026-09-29 | 2.82 | +0.2500 | +9.73% | 2.81 | 2.82 | 2.65 | 2,165 |
| 2026-09-28 | 2.57 | -0.0999 | -3.74% | 2.65 | 2.79 | 2.57 | 2,673 |
| 2026-09-25 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 165 |
| 2026-09-24 | 2.67 | -0.0900 | -3.26% | 2.68 | 2.68 | 2.67 | 2,129 |
| 2026-09-23 | 2.76 | +0.1950 | +7.60% | 2.57 | 2.76 | 2.57 | 979 |
| 2026-09-22 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 207 |
| 2026-09-21 | 2.57 | -0.0950 | -3.57% | 2.57 | 2.57 | 2.57 | 1,932 |
| 2026-09-18 | 2.66 | +0.1600 | +6.40% | 2.67 | 2.67 | 2.49 | 2,650 |
| 2026-09-17 | 2.50 | +0.1600 | +6.84% | 2.36 | 2.50 | 2.36 | 2,170 |
| 2026-09-16 | 2.34 | -0.3400 | -12.69% | 2.67 | 2.67 | 2.25 | 5,731 |