조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.62 | +0.3100 | +2.52% | 12.37 | 12.69 | 12.37 | 333,467 |
| 2026-05-19 | 12.31 | -0.2600 | -2.07% | 12.57 | 12.57 | 12.30 | 68,614 |
| 2026-05-18 | 12.57 | +0.0300 | +0.24% | 12.60 | 12.67 | 12.47 | 43,348 |
| 2026-05-15 | 12.54 | -0.1700 | -1.34% | 12.59 | 12.62 | 12.49 | 48,900 |
| 2026-05-14 | 12.71 | +0.0400 | +0.32% | 12.76 | 12.80 | 12.68 | 68,157 |
| 2026-05-13 | 12.67 | -0.0600 | -0.47% | 12.70 | 12.89 | 12.58 | 65,551 |
| 2026-05-12 | 12.73 | -0.0600 | -0.47% | 12.79 | 12.84 | 12.65 | 61,306 |
| 2026-05-11 | 12.79 | +0.0100 | +0.08% | 12.78 | 12.86 | 12.67 | 58,633 |
| 2026-05-08 | 12.78 | +0.0500 | +0.39% | 12.74 | 12.82 | 12.73 | 77,584 |
| 2026-05-07 | 12.73 | -0.0100 | -0.08% | 12.79 | 12.80 | 12.70 | 57,682 |
| 2026-05-06 | 12.74 | +0.0100 | +0.08% | 12.78 | 12.89 | 12.62 | 53,083 |
| 2026-05-05 | 12.73 | +0.0300 | +0.24% | 12.75 | 12.79 | 12.65 | 44,834 |
| 2026-05-04 | 12.70 | -0.0800 | -0.63% | 12.78 | 12.78 | 12.61 | 92,675 |
| 2026-05-01 | 12.78 | +0.0400 | +0.31% | 12.78 | 12.81 | 12.71 | 80,575 |
| 2026-04-30 | 12.74 | +0.1200 | +0.95% | 12.67 | 12.89 | 12.67 | 112,797 |
| 2026-04-29 | 12.62 | -0.0600 | -0.47% | 12.63 | 12.77 | 12.55 | 53,762 |
| 2026-04-28 | 12.68 | -0.0300 | -0.24% | 12.71 | 12.76 | 12.60 | 85,559 |
| 2026-04-27 | 12.71 | +0.0600 | +0.47% | 12.70 | 12.81 | 12.61 | 75,325 |
| 2026-04-24 | 12.65 | -0.0200 | -0.16% | 12.64 | 12.86 | 12.61 | 71,010 |
| 2026-04-23 | 12.67 | -0.0700 | -0.55% | 12.77 | 12.81 | 12.60 | 40,447 |