조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.49 | -0.0300 | -0.26% | 11.56 | 11.58 | 11.43 | 81,857 |
| 2026-10-12 | 11.52 | -0.0600 | -0.52% | 11.54 | 11.60 | 11.51 | 67,669 |
| 2026-10-09 | 11.58 | +0.0900 | +0.78% | 11.53 | 11.58 | 11.51 | 76,531 |
| 2026-10-08 | 11.49 | -0.0500 | -0.43% | 11.47 | 11.55 | 11.47 | 59,237 |
| 2026-10-07 | 11.54 | -0.1000 | -0.86% | 11.63 | 11.64 | 11.50 | 64,523 |
| 2026-10-06 | 11.64 | +0.1900 | +1.66% | 11.52 | 11.67 | 11.48 | 44,317 |
| 2026-10-05 | 11.45 | -0.1400 | -1.21% | 11.60 | 11.60 | 11.39 | 84,793 |
| 2026-10-02 | 11.59 | +0.0100 | +0.09% | 11.62 | 11.74 | 11.59 | 83,091 |
| 2026-10-01 | 11.58 | -0.1600 | -1.36% | 11.70 | 11.73 | 11.49 | 92,476 |
| 2026-09-30 | 11.74 | +0.2200 | +1.91% | 11.52 | 11.74 | 11.51 | 107,377 |
| 2026-09-29 | 11.52 | -0.0100 | -0.09% | 11.53 | 11.57 | 11.38 | 63,889 |
| 2026-09-28 | 11.53 | -0.1300 | -1.11% | 11.66 | 11.66 | 11.40 | 103,304 |
| 2026-09-25 | 11.66 | +0.0100 | +0.09% | 11.71 | 11.79 | 11.59 | 58,847 |
| 2026-09-24 | 11.65 | -0.1000 | -0.85% | 11.72 | 11.86 | 11.60 | 92,978 |
| 2026-09-23 | 11.75 | -0.1400 | -1.18% | 11.86 | 11.89 | 11.71 | 106,753 |
| 2026-09-22 | 11.89 | 0.00 | 0.00% | 11.85 | 11.96 | 11.85 | 99,908 |
| 2026-09-21 | 11.89 | +0.0100 | +0.08% | 11.91 | 11.98 | 11.88 | 97,222 |
| 2026-09-18 | 11.88 | -0.1300 | -1.08% | 11.95 | 12.00 | 11.84 | 87,999 |
| 2026-09-17 | 12.01 | +0.0500 | +0.42% | 11.96 | 12.03 | 11.95 | 76,755 |
| 2026-09-16 | 11.96 | +0.0200 | +0.17% | 11.93 | 12.04 | 11.93 | 51,617 |