조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.74 | -0.0100 | -0.08% | 12.86 | 12.94 | 12.65 | 87,375 |
| 2026-06-17 | 12.75 | -0.1400 | -1.09% | 12.91 | 12.91 | 12.69 | 55,300 |
| 2026-06-16 | 12.89 | +0.0100 | +0.08% | 12.86 | 12.92 | 12.84 | 56,750 |
| 2026-06-15 | 12.88 | -0.0700 | -0.54% | 12.88 | 12.93 | 12.81 | 61,415 |
| 2026-06-12 | 12.95 | +0.1000 | +0.78% | 12.88 | 12.95 | 12.77 | 60,712 |
| 2026-06-11 | 12.85 | +0.0500 | +0.39% | 12.88 | 12.89 | 12.79 | 46,861 |
| 2026-06-10 | 12.80 | -0.0500 | -0.39% | 12.85 | 12.89 | 12.71 | 51,825 |
| 2026-06-09 | 12.85 | +0.0300 | +0.23% | 12.84 | 12.88 | 12.75 | 118,108 |
| 2026-06-08 | 12.82 | +0.0700 | +0.55% | 12.79 | 12.84 | 12.75 | 83,718 |
| 2026-06-05 | 12.75 | +0.0200 | +0.16% | 12.74 | 12.78 | 12.65 | 57,932 |
| 2026-06-04 | 12.73 | -0.0100 | -0.08% | 12.76 | 12.83 | 12.62 | 51,701 |
| 2026-06-03 | 12.74 | -0.0400 | -0.31% | 12.83 | 12.85 | 12.71 | 48,625 |
| 2026-06-02 | 12.78 | -0.0300 | -0.23% | 12.84 | 12.86 | 12.70 | 43,259 |
| 2026-06-01 | 12.81 | -0.0200 | -0.16% | 12.85 | 12.89 | 12.78 | 95,460 |
| 2026-05-29 | 12.83 | +0.0900 | +0.71% | 12.80 | 12.90 | 12.70 | 221,977 |
| 2026-05-28 | 12.74 | +0.0400 | +0.31% | 12.70 | 12.75 | 12.67 | 64,467 |
| 2026-05-27 | 12.70 | +0.0400 | +0.32% | 12.71 | 12.77 | 12.61 | 140,690 |
| 2026-05-26 | 12.66 | +0.0300 | +0.24% | 12.64 | 12.66 | 12.60 | 69,901 |
| 2026-05-22 | 12.63 | +0.0700 | +0.56% | 12.56 | 12.65 | 12.56 | 43,531 |
| 2026-05-21 | 12.56 | -0.0600 | -0.48% | 12.62 | 12.64 | 12.54 | 48,662 |