조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.88 | +0.7900 | +1.13% | 70.35 | 70.96 | 70.15 | 109,797 |
| 2026-05-19 | 70.09 | -0.5500 | -0.78% | 70.21 | 70.51 | 69.98 | 42,287 |
| 2026-05-18 | 70.64 | +0.1400 | +0.20% | 70.53 | 70.84 | 70.19 | 58,064 |
| 2026-05-15 | 70.50 | -1.00 | -1.40% | 70.69 | 70.82 | 70.44 | 91,109 |
| 2026-05-14 | 71.50 | +0.5200 | +0.73% | 71.18 | 71.62 | 71.15 | 85,489 |
| 2026-05-13 | 70.98 | +0.4300 | +0.61% | 70.46 | 71.08 | 70.40 | 29,752 |
| 2026-05-12 | 70.55 | -0.1600 | -0.23% | 70.25 | 70.60 | 69.97 | 114,819 |
| 2026-05-11 | 70.71 | -0.0800 | -0.11% | 70.53 | 70.88 | 70.53 | 64,871 |
| 2026-05-08 | 70.79 | +0.2000 | +0.28% | 70.87 | 70.95 | 70.71 | 208,429 |
| 2026-05-07 | 70.59 | -0.5210 | -0.73% | 71.14 | 71.14 | 70.44 | 137,984 |
| 2026-05-06 | 71.11 | +1.17 | +1.67% | 70.71 | 71.16 | 70.56 | 42,648 |
| 2026-05-05 | 69.94 | +0.3300 | +0.47% | 70.07 | 70.07 | 69.85 | 55,389 |
| 2026-05-04 | 69.61 | -0.4100 | -0.59% | 69.92 | 70.08 | 69.38 | 36,078 |
| 2026-05-01 | 70.02 | -0.2500 | -0.36% | 70.47 | 70.66 | 70.02 | 40,263 |
| 2026-04-30 | 70.27 | +0.4300 | +0.62% | 69.93 | 70.35 | 69.60 | 1,687,193 |
| 2026-04-29 | 69.84 | -0.1100 | -0.16% | 69.86 | 69.95 | 69.57 | 119,478 |
| 2026-04-28 | 69.95 | -0.3000 | -0.43% | 70.04 | 70.16 | 69.80 | 465,357 |
| 2026-04-27 | 70.25 | +0.1500 | +0.21% | 70.20 | 70.43 | 70.06 | 151,509 |
| 2026-04-24 | 70.10 | +0.5500 | +0.79% | 69.73 | 70.26 | 69.64 | 58,673 |
| 2026-04-23 | 69.55 | -0.2200 | -0.32% | 69.66 | 70.00 | 69.04 | 65,133 |