조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.39 | +0.9200 | +1.31% | 71.41 | 71.50 | 71.21 | 24,272 |
| 2026-06-17 | 70.47 | -0.8600 | -1.21% | 71.55 | 71.57 | 70.37 | 38,469 |
| 2026-06-16 | 71.33 | -0.1100 | -0.15% | 71.54 | 71.62 | 71.23 | 23,023 |
| 2026-06-15 | 71.44 | +1.16 | +1.65% | 71.42 | 71.65 | 71.28 | 71,315 |
| 2026-06-12 | 70.28 | +0.1600 | +0.23% | 70.24 | 70.56 | 69.97 | 22,862 |
| 2026-06-11 | 70.12 | +1.30 | +1.89% | 69.22 | 70.29 | 68.85 | 161,718 |
| 2026-06-10 | 68.82 | -1.09 | -1.56% | 69.47 | 69.90 | 68.77 | 22,782 |
| 2026-06-09 | 69.91 | +0.0700 | +0.10% | 70.37 | 70.37 | 68.75 | 59,801 |
| 2026-06-08 | 69.84 | +0.0800 | +0.11% | 70.17 | 70.38 | 69.84 | 28,283 |
| 2026-06-05 | 69.76 | -1.77 | -2.47% | 71.01 | 71.01 | 69.56 | 45,011 |
| 2026-06-04 | 71.53 | +0.4100 | +0.58% | 70.94 | 71.57 | 70.94 | 63,686 |
| 2026-06-03 | 71.12 | -0.5300 | -0.74% | 71.65 | 71.65 | 71.02 | 284,881 |
| 2026-06-02 | 71.65 | +0.0600 | +0.08% | 71.47 | 71.83 | 71.47 | 164,442 |
| 2026-06-01 | 71.59 | +0.1500 | +0.21% | 71.35 | 71.75 | 71.25 | 86,022 |
| 2026-05-29 | 71.44 | +0.2200 | +0.31% | 71.43 | 71.68 | 71.34 | 1,246,919 |
| 2026-05-28 | 71.22 | +0.1300 | +0.18% | 70.75 | 71.33 | 70.72 | 2,646,805 |
| 2026-05-27 | 71.09 | -0.0300 | -0.04% | 70.97 | 71.13 | 70.86 | 155,270 |
| 2026-05-26 | 71.12 | +0.2700 | +0.38% | 71.14 | 71.26 | 70.86 | 57,591 |
| 2026-05-22 | 70.85 | -0.1000 | -0.14% | 71.20 | 71.20 | 70.77 | 25,004 |
| 2026-05-21 | 70.95 | +0.0700 | +0.10% | 70.60 | 71.14 | 70.47 | 44,841 |