조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.08 | -0.1770 | -0.24% | 73.14 | 73.21 | 73.02 | 243,206 |
| 2026-10-12 | 73.26 | -0.1130 | -0.15% | 73.41 | 73.46 | 73.18 | 128,461 |
| 2026-10-09 | 73.37 | +0.6100 | +0.84% | 73.21 | 73.48 | 73.07 | 170,413 |
| 2026-10-08 | 72.76 | -0.4100 | -0.56% | 72.93 | 72.99 | 72.59 | 42,988 |
| 2026-10-07 | 73.17 | -0.4900 | -0.67% | 73.05 | 73.22 | 72.82 | 473,927 |
| 2026-10-06 | 73.66 | +0.3500 | +0.48% | 73.57 | 73.84 | 73.57 | 51,717 |
| 2026-10-05 | 73.31 | +0.4100 | +0.56% | 72.93 | 73.49 | 72.93 | 89,269 |
| 2026-10-02 | 72.90 | +0.6700 | +0.93% | 72.93 | 72.93 | 72.71 | 92,584 |
| 2026-10-01 | 72.23 | -0.2700 | -0.37% | 72.51 | 72.59 | 71.93 | 753,882 |
| 2026-09-30 | 72.50 | -0.1000 | -0.14% | 72.90 | 73.13 | 72.43 | 1,341,056 |
| 2026-09-29 | 72.60 | +0.0300 | +0.04% | 72.79 | 72.79 | 72.36 | 50,699 |
| 2026-09-28 | 72.57 | -0.4800 | -0.66% | 72.84 | 72.96 | 72.50 | 68,180 |
| 2026-09-25 | 73.05 | +0.6500 | +0.90% | 72.70 | 73.12 | 72.64 | 52,650 |
| 2026-09-24 | 72.40 | -0.1200 | -0.17% | 72.19 | 72.57 | 72.03 | 76,603 |
| 2026-09-23 | 72.52 | -0.6700 | -0.92% | 73.06 | 73.06 | 72.38 | 54,230 |
| 2026-09-22 | 73.19 | +0.0600 | +0.08% | 73.30 | 73.35 | 72.96 | 20,154 |
| 2026-09-21 | 73.13 | +1.01 | +1.40% | 72.53 | 73.35 | 72.49 | 33,800 |
| 2026-09-18 | 72.12 | -0.0100 | -0.01% | 72.12 | 72.19 | 71.80 | 32,273 |
| 2026-09-17 | 72.13 | +0.6900 | +0.97% | 72.36 | 72.36 | 72.03 | 486,765 |
| 2026-09-16 | 71.44 | -0.3600 | -0.50% | 72.05 | 72.09 | 71.16 | 23,084 |