본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2026.89+0.2703+1.02%26.5726.8926.57633
2026-05-1926.62-0.2200-0.82%26.7426.7926.624,833
2026-05-1826.84+0.1184+0.44%26.9226.9226.745,259
2026-05-1526.72-0.1484-0.55%26.8126.8626.721,095
2026-05-1426.87+0.1509+0.56%26.8326.9526.833,678
2026-05-1326.72+0.1691+0.64%26.5226.7526.526,811
2026-05-1226.55+0.0100+0.04%26.4826.5826.4724,270
2026-05-1126.54-0.2558-0.95%26.6926.7426.5337,153
2026-05-0826.80+0.0058+0.02%26.8026.8326.808,969
2026-05-0726.79+0.0300+0.11%26.9027.0126.7927,100
2026-05-0626.76+0.2434+0.92%26.6226.7726.6253,930
2026-05-0526.52+0.1178+0.45%26.4426.5426.4118,761
2026-05-0426.40-0.0512-0.19%26.3826.4226.2847,647
2026-05-0126.45+0.0700+0.27%26.6226.6426.4522,936
2026-04-3026.38-0.0254-0.10%26.1426.4226.14108,959
2026-04-2926.41-0.0394-0.15%26.3026.4126.29305,718
2026-04-2826.44-0.1552-0.58%26.4626.4826.372,821
2026-04-2726.60+0.0004+0.00%26.5526.6126.5513,889
2026-04-2426.60+0.3246+1.24%26.3826.6026.385,521
2026-04-2326.28-0.2350-0.89%26.3726.3726.132,621