조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.83 | +0.3300 | +1.25% | 26.74 | 26.83 | 26.74 | 683 |
| 2026-06-17 | 26.50 | -0.4800 | -1.78% | 26.99 | 26.99 | 26.50 | 2,793 |
| 2026-06-16 | 26.98 | -0.1476 | -0.54% | 27.06 | 27.11 | 26.98 | 69,412 |
| 2026-06-15 | 27.13 | +0.3076 | +1.15% | 27.08 | 27.14 | 27.08 | 1,169 |
| 2026-06-12 | 26.82 | +0.0700 | +0.26% | 26.81 | 26.82 | 26.60 | 10,425 |
| 2026-06-11 | 26.75 | +0.2800 | +1.06% | 26.51 | 26.79 | 26.43 | 28,884 |
| 2026-06-10 | 26.47 | -0.3767 | -1.40% | 26.89 | 26.89 | 26.47 | 18,971 |
| 2026-06-09 | 26.85 | +0.1267 | +0.47% | 27.02 | 27.02 | 26.46 | 38,114 |
| 2026-06-08 | 26.72 | -0.0299 | -0.11% | 26.87 | 26.96 | 26.72 | 27,339 |
| 2026-06-05 | 26.75 | -0.5201 | -1.91% | 27.10 | 27.12 | 26.74 | 4,839 |
| 2026-06-04 | 27.27 | +0.1734 | +0.64% | 27.14 | 27.29 | 27.14 | 9,710 |
| 2026-06-03 | 27.10 | -0.1634 | -0.60% | 27.22 | 27.22 | 27.01 | 1,829 |
| 2026-06-02 | 27.26 | -0.1899 | -0.69% | 27.16 | 27.26 | 27.16 | 7,779 |
| 2026-06-01 | 27.45 | +0.2199 | +0.81% | 27.22 | 27.47 | 27.22 | 8,969 |
| 2026-05-29 | 27.23 | +0.0200 | +0.07% | 27.33 | 27.33 | 27.22 | 8,196 |
| 2026-05-28 | 27.21 | +0.1458 | +0.54% | 27.10 | 27.21 | 27.10 | 5,240 |
| 2026-05-27 | 27.06 | +0.0342 | +0.13% | 27.09 | 27.13 | 26.99 | 15,490 |
| 2026-05-26 | 27.03 | +0.0800 | +0.30% | 27.08 | 27.10 | 27.00 | 8,206 |
| 2026-05-22 | 26.95 | +0.0700 | +0.26% | 27.04 | 27.04 | 26.95 | 3,336 |
| 2026-05-21 | 26.88 | -0.0103 | -0.04% | 26.69 | 26.99 | 26.69 | 25,715 |