조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.34 | +0.0405 | +0.14% | 28.34 | 28.34 | 28.34 | 373 |
| 2026-10-12 | 28.30 | +0.0587 | +0.21% | 28.24 | 28.30 | 28.24 | 140 |
| 2026-10-09 | 28.24 | +0.2390 | +0.85% | 28.14 | 28.24 | 28.14 | 81,859 |
| 2026-10-08 | 28.01 | -0.0852 | -0.30% | 28.04 | 28.05 | 28.01 | 1,155 |
| 2026-10-07 | 28.09 | +0.0736 | +0.26% | 28.09 | 28.09 | 28.09 | 10 |
| 2026-10-06 | 28.02 | +0.1329 | +0.48% | 28.11 | 28.11 | 28.02 | 3,154 |
| 2026-10-05 | 27.88 | +0.3110 | +1.13% | 27.79 | 27.94 | 27.79 | 6,389 |
| 2026-10-02 | 27.57 | +0.1255 | +0.46% | 27.50 | 27.57 | 27.50 | 5,888 |
| 2026-10-01 | 27.45 | -0.0617 | -0.22% | 27.55 | 27.55 | 27.36 | 26,210 |
| 2026-09-30 | 27.51 | -0.0351 | -0.13% | 27.68 | 27.68 | 27.51 | 1,718 |
| 2026-09-29 | 27.54 | -0.0471 | -0.17% | 27.55 | 27.55 | 27.54 | 647 |
| 2026-09-28 | 27.59 | -0.0494 | -0.18% | 27.64 | 27.64 | 27.56 | 6,932 |
| 2026-09-25 | 27.64 | +0.2234 | +0.81% | 27.52 | 27.65 | 27.50 | 15,899 |
| 2026-09-24 | 27.42 | -0.0122 | -0.04% | 27.38 | 27.43 | 27.38 | 377,954 |
| 2026-09-23 | 27.43 | -0.2151 | -0.78% | 27.49 | 27.49 | 27.40 | 7,354 |
| 2026-09-22 | 27.65 | +0.0223 | +0.08% | 27.61 | 27.70 | 27.54 | 3,829 |
| 2026-09-21 | 27.62 | +0.2919 | +1.07% | 27.43 | 27.66 | 27.38 | 10,157 |
| 2026-09-18 | 27.33 | +0.0309 | +0.11% | 27.33 | 27.33 | 27.33 | 29 |
| 2026-09-17 | 27.30 | +0.1519 | +0.56% | 27.25 | 27.31 | 27.23 | 3,699 |
| 2026-09-16 | 27.15 | -0.1010 | -0.37% | 27.34 | 27.34 | 27.15 | 548 |