조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.87 | +0.1114 | +0.75% | 14.87 | 14.87 | 14.87 | 6 |
| 2026-05-19 | 14.76 | -0.0900 | -0.61% | 14.79 | 14.82 | 14.76 | 342 |
| 2026-05-18 | 14.85 | +0.0392 | +0.26% | 14.85 | 14.85 | 14.85 | 10 |
| 2026-05-15 | 14.81 | -0.1242 | -0.83% | 14.81 | 14.81 | 14.81 | 20 |
| 2026-05-14 | 14.94 | +0.1050 | +0.71% | 14.94 | 14.94 | 14.94 | 0 |
| 2026-05-13 | 14.83 | -0.0500 | -0.34% | 14.83 | 14.83 | 14.83 | 0 |
| 2026-05-12 | 14.88 | -0.0500 | -0.33% | 14.80 | 14.88 | 14.80 | 303 |
| 2026-05-11 | 14.93 | -0.2000 | -1.32% | 14.93 | 14.93 | 14.93 | 12 |
| 2026-05-08 | 15.13 | +0.0088 | +0.06% | 15.13 | 15.13 | 15.13 | 0 |
| 2026-05-07 | 15.12 | -0.0688 | -0.45% | 15.12 | 15.12 | 15.12 | 10 |
| 2026-05-06 | 15.19 | +0.1700 | +1.13% | 15.19 | 15.19 | 15.19 | 1 |
| 2026-05-05 | 15.02 | -0.0124 | -0.08% | 15.02 | 15.02 | 15.02 | 19 |
| 2026-05-04 | 15.03 | -0.0376 | -0.25% | 15.03 | 15.03 | 15.03 | 23 |
| 2026-05-01 | 15.07 | -0.0127 | -0.08% | 15.07 | 15.07 | 15.07 | 50 |
| 2026-04-30 | 15.08 | +0.1645 | +1.10% | 15.08 | 15.08 | 15.08 | 11 |
| 2026-04-29 | 14.92 | -0.0718 | -0.48% | 14.92 | 14.92 | 14.92 | 14 |
| 2026-04-28 | 14.99 | -0.0300 | -0.20% | 14.99 | 14.99 | 14.99 | 9 |
| 2026-04-27 | 15.02 | +0.0464 | +0.31% | 15.02 | 15.02 | 15.02 | 29 |
| 2026-04-24 | 14.97 | +0.0679 | +0.46% | 14.97 | 14.97 | 14.97 | 2 |
| 2026-04-23 | 14.91 | -0.0243 | -0.16% | 14.91 | 14.91 | 14.91 | 12 |