조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.68 | +0.0319 | +0.20% | 15.68 | 15.68 | 15.68 | 6 |
| 2026-10-12 | 15.65 | -0.0100 | -0.06% | 15.65 | 15.65 | 15.65 | 22 |
| 2026-10-09 | 15.66 | +0.1454 | +0.94% | 15.66 | 15.66 | 15.66 | 7 |
| 2026-10-08 | 15.51 | -0.0054 | -0.03% | 15.51 | 15.51 | 15.51 | 17 |
| 2026-10-07 | 15.52 | -0.0600 | -0.39% | 15.53 | 15.53 | 15.52 | 670 |
| 2026-10-06 | 15.58 | +0.0850 | +0.55% | 15.60 | 15.60 | 15.57 | 450 |
| 2026-10-05 | 15.50 | +0.0750 | +0.49% | 15.50 | 15.50 | 15.50 | 8 |
| 2026-10-02 | 15.42 | +0.0400 | +0.26% | 15.42 | 15.42 | 15.42 | 109 |
| 2026-10-01 | 15.38 | -0.0093 | -0.06% | 15.38 | 15.38 | 15.38 | 13 |
| 2026-09-30 | 15.39 | -0.0307 | -0.20% | 15.39 | 15.39 | 15.39 | 28 |
| 2026-09-29 | 15.42 | -0.0300 | -0.19% | 15.40 | 15.42 | 15.40 | 604 |
| 2026-09-28 | 15.45 | -0.1269 | -0.81% | 15.47 | 15.47 | 15.45 | 412 |
| 2026-09-25 | 15.58 | +0.0935 | +0.60% | 15.58 | 15.58 | 15.58 | 29 |
| 2026-09-24 | 15.48 | -0.0516 | -0.33% | 15.48 | 15.48 | 15.48 | 1,884 |
| 2026-09-23 | 15.54 | -0.1260 | -0.80% | 15.54 | 15.54 | 15.54 | 56 |
| 2026-09-22 | 15.66 | +0.0310 | +0.20% | 15.66 | 15.66 | 15.66 | 5 |
| 2026-09-21 | 15.63 | +0.1556 | +1.01% | 15.63 | 15.63 | 15.63 | 10 |
| 2026-09-18 | 15.47 | -0.0256 | -0.17% | 15.47 | 15.47 | 15.47 | 9 |
| 2026-09-17 | 15.50 | +0.0800 | +0.52% | 15.50 | 15.50 | 15.50 | 6 |
| 2026-09-16 | 15.42 | -0.1321 | -0.85% | 15.42 | 15.42 | 15.42 | 19 |