조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.73 | +0.1253 | +0.86% | 14.73 | 14.73 | 14.73 | 165 |
| 2026-06-17 | 14.60 | -0.3203 | -2.15% | 14.60 | 14.60 | 14.60 | 88 |
| 2026-06-16 | 14.92 | +0.0124 | +0.08% | 14.92 | 14.92 | 14.92 | 55 |
| 2026-06-15 | 14.91 | +0.1276 | +0.86% | 14.95 | 14.95 | 14.91 | 103 |
| 2026-06-12 | 14.78 | -0.0100 | -0.07% | 14.78 | 14.78 | 14.78 | 3 |
| 2026-06-11 | 14.79 | +0.0410 | +0.28% | 14.79 | 14.79 | 14.79 | 2 |
| 2026-06-10 | 14.75 | -0.2283 | -1.52% | 14.75 | 14.75 | 14.75 | 2 |
| 2026-06-09 | 14.98 | +0.0546 | +0.37% | 14.98 | 14.98 | 14.98 | 6 |
| 2026-06-08 | 14.92 | -0.0570 | -0.38% | 14.92 | 14.92 | 14.92 | 8 |
| 2026-06-05 | 14.98 | -0.1903 | -1.25% | 14.98 | 14.98 | 14.98 | 1,014 |
| 2026-06-04 | 15.17 | +0.1179 | +0.78% | 15.21 | 15.22 | 15.17 | 10,787 |
| 2026-06-03 | 15.05 | -0.1679 | -1.10% | 15.04 | 15.05 | 15.04 | 5,001 |
| 2026-06-02 | 15.22 | -0.0862 | -0.56% | 15.22 | 15.22 | 15.22 | 5 |
| 2026-06-01 | 15.31 | +0.0862 | +0.57% | 15.31 | 15.31 | 15.31 | 15 |
| 2026-05-29 | 15.22 | +0.0700 | +0.46% | 15.19 | 15.22 | 15.19 | 304 |
| 2026-05-28 | 15.15 | +0.1233 | +0.82% | 15.15 | 15.15 | 15.15 | 18 |
| 2026-05-27 | 15.03 | +0.0576 | +0.38% | 15.03 | 15.03 | 15.03 | 0 |
| 2026-05-26 | 14.97 | +0.0387 | +0.26% | 14.97 | 14.97 | 14.97 | 2 |
| 2026-05-22 | 14.93 | +0.0577 | +0.39% | 14.93 | 14.93 | 14.93 | 69 |
| 2026-05-21 | 14.87 | +0.0013 | +0.01% | 14.87 | 14.87 | 14.87 | 3 |