조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.35 | +0.6652 | +2.10% | 31.97 | 32.39 | 31.96 | 3,246 |
| 2026-05-19 | 31.68 | -0.2949 | -0.92% | 31.66 | 32.07 | 31.20 | 6,407 |
| 2026-05-18 | 31.98 | -0.6315 | -1.94% | 32.89 | 32.89 | 31.65 | 13,916 |
| 2026-05-15 | 32.61 | -0.9150 | -2.73% | 32.63 | 32.79 | 32.50 | 3,463 |
| 2026-05-14 | 33.53 | +0.6236 | +1.90% | 33.23 | 33.66 | 33.18 | 7,813 |
| 2026-05-13 | 32.90 | +0.5579 | +1.72% | 32.61 | 33.07 | 32.27 | 3,205 |
| 2026-05-12 | 32.34 | -0.4227 | -1.29% | 32.44 | 32.44 | 32.00 | 12,561 |
| 2026-05-11 | 32.77 | +0.2555 | +0.79% | 32.35 | 32.97 | 32.35 | 3,549 |
| 2026-05-08 | 32.51 | +0.4548 | +1.42% | 32.44 | 32.54 | 32.34 | 6,410 |
| 2026-05-07 | 32.06 | -0.3352 | -1.03% | 32.56 | 32.56 | 31.91 | 14,157 |
| 2026-05-06 | 32.39 | +1.06 | +3.37% | 31.85 | 32.39 | 31.74 | 3,851 |
| 2026-05-05 | 31.33 | +0.2682 | +0.86% | 31.41 | 31.48 | 31.33 | 4,834 |
| 2026-05-04 | 31.07 | +0.2929 | +0.95% | 31.11 | 31.23 | 30.78 | 4,856 |
| 2026-05-01 | 30.77 | +0.3088 | +1.01% | 30.39 | 30.91 | 30.39 | 5,942 |
| 2026-04-30 | 30.46 | +0.2638 | +0.87% | 30.37 | 30.46 | 30.01 | 4,146 |
| 2026-04-29 | 30.20 | +0.0685 | +0.23% | 30.15 | 30.20 | 30.00 | 1,853 |
| 2026-04-28 | 30.13 | -0.8361 | -2.70% | 30.24 | 30.25 | 29.90 | 2,654 |
| 2026-04-27 | 30.97 | +0.0838 | +0.27% | 30.74 | 31.00 | 30.72 | 12,039 |
| 2026-04-24 | 30.88 | +0.8842 | +2.95% | 30.57 | 30.98 | 30.44 | 8,130 |
| 2026-04-23 | 30.00 | -0.3412 | -1.12% | 30.16 | 30.38 | 30.00 | 2,323 |