조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.60 | +1.31 | +3.72% | 36.15 | 36.65 | 36.15 | 2,348 |
| 2026-06-17 | 35.28 | +0.1833 | +0.52% | 35.62 | 35.98 | 35.28 | 7,356 |
| 2026-06-16 | 35.10 | -0.8282 | -2.31% | 36.00 | 36.01 | 35.10 | 7,610 |
| 2026-06-15 | 35.93 | +1.52 | +4.43% | 35.75 | 36.00 | 35.49 | 19,218 |
| 2026-06-12 | 34.41 | +0.2804 | +0.82% | 34.07 | 34.56 | 33.98 | 5,483 |
| 2026-06-11 | 34.13 | +1.43 | +4.36% | 33.27 | 34.13 | 33.19 | 1,201 |
| 2026-06-10 | 32.70 | -0.9202 | -2.74% | 33.30 | 33.30 | 32.64 | 2,819 |
| 2026-06-09 | 33.62 | -0.3061 | -0.90% | 34.43 | 34.43 | 32.44 | 12,654 |
| 2026-06-08 | 33.92 | +0.7819 | +2.36% | 34.19 | 34.21 | 33.72 | 7,459 |
| 2026-06-05 | 33.14 | -2.29 | -6.46% | 34.43 | 34.44 | 33.09 | 19,404 |
| 2026-06-04 | 35.43 | -0.2601 | -0.73% | 34.68 | 35.64 | 34.68 | 4,358 |
| 2026-06-03 | 35.69 | -0.5453 | -1.50% | 36.39 | 36.39 | 35.53 | 10,620 |
| 2026-06-02 | 36.24 | +0.4814 | +1.35% | 35.90 | 36.28 | 35.90 | 7,426 |
| 2026-06-01 | 35.76 | +1.28 | +3.70% | 34.95 | 35.98 | 34.95 | 19,870 |
| 2026-05-29 | 34.48 | +0.2959 | +0.87% | 34.70 | 34.70 | 34.31 | 11,464 |
| 2026-05-28 | 34.19 | +0.5681 | +1.69% | 34.06 | 34.34 | 33.62 | 3,477 |
| 2026-05-27 | 33.62 | -0.1091 | -0.32% | 34.11 | 34.11 | 33.36 | 2,224 |
| 2026-05-26 | 33.73 | +0.8514 | +2.59% | 33.61 | 33.86 | 33.58 | 5,899 |
| 2026-05-22 | 32.87 | +0.0085 | +0.03% | 33.14 | 33.21 | 32.87 | 6,225 |
| 2026-05-21 | 32.87 | +0.5175 | +1.60% | 32.68 | 32.96 | 32.67 | 5,702 |