조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.02 | -0.1987 | -0.56% | 34.79 | 35.02 | 34.66 | 2,295 |
| 2026-10-12 | 35.22 | -0.6434 | -1.79% | 35.84 | 35.84 | 35.21 | 5,960 |
| 2026-10-09 | 35.87 | +0.1908 | +0.53% | 35.90 | 35.90 | 35.82 | 3,422 |
| 2026-10-08 | 35.68 | -0.9067 | -2.48% | 36.31 | 36.52 | 35.58 | 25,159 |
| 2026-10-07 | 36.58 | -0.2801 | -0.76% | 36.45 | 36.59 | 36.38 | 5,914 |
| 2026-10-06 | 36.86 | +0.0685 | +0.19% | 37.06 | 37.08 | 36.86 | 2,877 |
| 2026-10-05 | 36.79 | +0.3228 | +0.89% | 36.64 | 36.79 | 36.58 | 3,852 |
| 2026-10-02 | 36.47 | +0.5536 | +1.54% | 36.51 | 36.56 | 36.41 | 2,830 |
| 2026-10-01 | 35.92 | +0.3540 | +1.00% | 35.63 | 35.98 | 35.53 | 6,552 |
| 2026-09-30 | 35.56 | +0.0586 | +0.17% | 35.65 | 35.78 | 35.56 | 13,998 |
| 2026-09-29 | 35.51 | +0.3353 | +0.95% | 35.52 | 35.71 | 35.48 | 3,711 |
| 2026-09-28 | 35.17 | -0.2093 | -0.59% | 35.35 | 35.35 | 35.12 | 1,861 |
| 2026-09-25 | 35.38 | +0.2443 | +0.70% | 35.40 | 35.46 | 35.34 | 1,824 |
| 2026-09-24 | 35.14 | +0.0656 | +0.19% | 34.80 | 35.16 | 34.77 | 2,883 |
| 2026-09-23 | 35.07 | -0.4152 | -1.17% | 35.28 | 35.28 | 34.98 | 3,461 |
| 2026-09-22 | 35.48 | +0.4277 | +1.22% | 35.25 | 35.48 | 35.22 | 6,959 |
| 2026-09-21 | 35.06 | +0.9060 | +2.65% | 34.62 | 35.08 | 34.62 | 11,283 |
| 2026-09-18 | 34.15 | +0.5099 | +1.52% | 33.75 | 34.15 | 33.75 | 3,138 |
| 2026-09-17 | 33.64 | +0.7665 | +2.33% | 33.63 | 33.68 | 33.58 | 3,022 |
| 2026-09-16 | 32.87 | +0.2384 | +0.73% | 33.08 | 33.25 | 32.87 | 5,297 |