조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.12 | +0.1450 | +0.69% | 20.98 | 21.15 | 20.98 | 22,418 |
| 2026-05-19 | 20.97 | -0.1000 | -0.47% | 20.96 | 21.01 | 20.95 | 19,529 |
| 2026-05-18 | 21.07 | -0.0200 | -0.09% | 21.11 | 21.16 | 21.06 | 10,308 |
| 2026-05-15 | 21.09 | -0.1194 | -0.56% | 21.14 | 21.14 | 21.07 | 39,404 |
| 2026-05-14 | 21.21 | +0.0025 | +0.01% | 21.25 | 21.28 | 21.21 | 12,313 |
| 2026-05-13 | 21.21 | +0.0119 | +0.06% | 21.20 | 21.23 | 21.18 | 14,594 |
| 2026-05-12 | 21.20 | -0.0552 | -0.26% | 21.19 | 21.25 | 21.19 | 4,206 |
| 2026-05-11 | 21.25 | -0.0348 | -0.16% | 21.26 | 21.32 | 21.25 | 16,549 |
| 2026-05-08 | 21.29 | +0.0740 | +0.35% | 21.30 | 21.31 | 21.28 | 2,653 |
| 2026-05-07 | 21.21 | -0.0890 | -0.42% | 21.32 | 21.34 | 21.21 | 48,864 |
| 2026-05-06 | 21.30 | +0.0750 | +0.35% | 21.31 | 21.34 | 21.29 | 9,473 |
| 2026-05-05 | 21.23 | +0.0750 | +0.35% | 21.20 | 21.25 | 21.20 | 25,081 |
| 2026-05-04 | 21.15 | -0.0650 | -0.31% | 21.18 | 21.18 | 21.11 | 6,839 |
| 2026-05-01 | 21.22 | +0.0433 | +0.20% | 21.22 | 21.29 | 21.19 | 27,602 |
| 2026-04-30 | 21.17 | +0.0103 | +0.05% | 21.22 | 21.23 | 21.16 | 12,182 |
| 2026-04-29 | 21.16 | -0.0786 | -0.37% | 21.18 | 21.22 | 21.15 | 11,890 |
| 2026-04-28 | 21.24 | -0.1250 | -0.59% | 21.26 | 21.26 | 21.20 | 18,859 |
| 2026-04-27 | 21.37 | -0.0550 | -0.26% | 21.38 | 21.38 | 21.35 | 8,450 |
| 2026-04-24 | 21.42 | +0.0355 | +0.17% | 21.38 | 21.42 | 21.38 | 6,944 |
| 2026-04-23 | 21.38 | -0.0205 | -0.10% | 21.41 | 21.43 | 21.34 | 2,556 |