조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.13 | -0.0350 | -0.17% | 20.21 | 20.21 | 20.11 | 60,687 |
| 2026-10-12 | 20.17 | +0.0550 | +0.27% | 20.12 | 20.18 | 20.12 | 11,453 |
| 2026-10-09 | 20.11 | 0.00 | 0.00% | 20.12 | 20.14 | 20.10 | 10,721 |
| 2026-10-08 | 20.11 | +0.0251 | +0.12% | 20.07 | 20.13 | 20.06 | 5,695 |
| 2026-10-07 | 20.08 | +0.0249 | +0.12% | 20.00 | 20.09 | 20.00 | 5,490 |
| 2026-10-06 | 20.06 | +0.0450 | +0.22% | 20.05 | 20.13 | 20.04 | 46,157 |
| 2026-10-05 | 20.02 | +0.0150 | +0.08% | 19.99 | 20.02 | 19.96 | 16,568 |
| 2026-10-02 | 20.00 | -0.0400 | -0.20% | 20.09 | 20.13 | 20.00 | 15,990 |
| 2026-10-01 | 20.04 | +0.0186 | +0.09% | 19.83 | 20.08 | 19.83 | 7,111 |
| 2026-09-30 | 20.02 | -0.0386 | -0.19% | 20.07 | 20.07 | 19.98 | 18,285 |
| 2026-09-29 | 20.06 | -0.0350 | -0.17% | 20.08 | 20.12 | 20.02 | 39,574 |
| 2026-09-28 | 20.10 | -0.1950 | -0.96% | 20.10 | 20.15 | 20.03 | 37,691 |
| 2026-09-25 | 20.29 | +0.0100 | +0.05% | 20.30 | 20.30 | 20.21 | 33,845 |
| 2026-09-24 | 20.28 | -0.1006 | -0.49% | 20.38 | 20.39 | 20.28 | 14,996 |
| 2026-09-23 | 20.38 | -0.2294 | -1.11% | 20.54 | 20.54 | 20.37 | 18,675 |
| 2026-09-22 | 20.61 | +0.0050 | +0.02% | 20.60 | 20.61 | 20.57 | 8,469 |
| 2026-09-21 | 20.61 | +0.0600 | +0.29% | 20.57 | 20.65 | 20.57 | 25,092 |
| 2026-09-18 | 20.55 | -0.0650 | -0.32% | 20.57 | 20.57 | 20.53 | 18,406 |
| 2026-09-17 | 20.61 | +0.1150 | +0.56% | 20.61 | 20.61 | 20.58 | 9,496 |
| 2026-09-16 | 20.50 | +0.0250 | +0.12% | 20.53 | 20.61 | 20.50 | 28,129 |