조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.30 | +0.0554 | +0.26% | 21.33 | 21.36 | 21.29 | 8,412 |
| 2026-06-17 | 21.24 | -0.0652 | -0.31% | 21.30 | 21.33 | 21.24 | 10,555 |
| 2026-06-16 | 21.31 | +0.0252 | +0.12% | 21.30 | 21.32 | 21.29 | 5,784 |
| 2026-06-15 | 21.28 | +0.0147 | +0.07% | 21.32 | 21.36 | 21.28 | 12,912 |
| 2026-06-12 | 21.27 | +0.0003 | +0.00% | 21.30 | 21.30 | 21.23 | 12,850 |
| 2026-06-11 | 21.27 | +0.1350 | +0.64% | 21.15 | 21.28 | 21.14 | 14,327 |
| 2026-06-10 | 21.13 | -0.0300 | -0.14% | 21.16 | 21.19 | 21.13 | 7,765 |
| 2026-06-09 | 21.16 | +0.0450 | +0.21% | 21.16 | 21.16 | 21.12 | 7,848 |
| 2026-06-08 | 21.12 | -0.0200 | -0.09% | 21.17 | 21.17 | 21.12 | 5,132 |
| 2026-06-05 | 21.14 | -0.0950 | -0.45% | 21.10 | 21.17 | 21.10 | 17,839 |
| 2026-06-04 | 21.23 | +0.0300 | +0.14% | 21.23 | 21.28 | 21.23 | 6,708 |
| 2026-06-03 | 21.20 | -0.0400 | -0.19% | 21.17 | 21.23 | 21.17 | 37,419 |
| 2026-06-02 | 21.24 | -0.0082 | -0.04% | 21.26 | 21.28 | 21.23 | 8,912 |
| 2026-06-01 | 21.25 | -0.0018 | -0.01% | 21.20 | 21.25 | 21.17 | 6,639 |
| 2026-05-29 | 21.25 | +0.0200 | +0.09% | 21.26 | 21.32 | 21.25 | 77,716 |
| 2026-05-28 | 21.23 | +0.0400 | +0.19% | 21.18 | 21.25 | 21.18 | 13,018 |
| 2026-05-27 | 21.19 | -0.0500 | -0.24% | 21.15 | 21.22 | 21.15 | 11,293 |
| 2026-05-26 | 21.24 | +0.0759 | +0.36% | 21.26 | 21.28 | 21.21 | 15,566 |
| 2026-05-22 | 21.16 | +0.0154 | +0.07% | 21.25 | 21.25 | 21.11 | 12,671 |
| 2026-05-21 | 21.15 | +0.0337 | +0.16% | 21.09 | 21.16 | 21.04 | 20,265 |