조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.93 | +0.1313 | +0.53% | 24.80 | 24.95 | 24.80 | 8,051 |
| 2026-05-19 | 24.80 | -0.0925 | -0.37% | 24.79 | 24.82 | 24.79 | 4,248 |
| 2026-05-18 | 24.89 | -0.0255 | -0.10% | 24.92 | 24.93 | 24.86 | 18,384 |
| 2026-05-15 | 24.92 | -0.1700 | -0.68% | 24.95 | 24.95 | 24.91 | 2,934 |
| 2026-05-14 | 25.09 | +0.0041 | +0.02% | 25.11 | 25.11 | 25.05 | 5,462 |
| 2026-05-13 | 25.08 | -0.0040 | -0.02% | 25.08 | 25.12 | 24.97 | 18,797 |
| 2026-05-12 | 25.08 | -0.0801 | -0.32% | 25.09 | 25.15 | 25.06 | 35,007 |
| 2026-05-11 | 25.17 | -0.0400 | -0.16% | 25.20 | 25.21 | 25.17 | 7,353 |
| 2026-05-08 | 25.21 | +0.0600 | +0.24% | 25.20 | 25.22 | 25.19 | 2,586 |
| 2026-05-07 | 25.15 | -0.0750 | -0.30% | 25.23 | 25.23 | 25.14 | 7,721 |
| 2026-05-06 | 25.22 | +0.1196 | +0.48% | 25.17 | 25.23 | 25.17 | 10,116 |
| 2026-05-05 | 25.10 | -0.0896 | -0.36% | 25.06 | 25.14 | 25.06 | 34,898 |
| 2026-05-04 | 25.19 | -0.0100 | -0.04% | 25.10 | 25.19 | 25.06 | 4,455 |
| 2026-05-01 | 25.20 | +0.0942 | +0.38% | 25.12 | 25.21 | 25.12 | 22,080 |
| 2026-04-30 | 25.11 | +0.0358 | +0.14% | 25.10 | 25.12 | 25.10 | 826,505 |
| 2026-04-29 | 25.07 | -0.1000 | -0.40% | 25.12 | 25.13 | 25.05 | 4,039 |
| 2026-04-28 | 25.17 | -0.1450 | -0.57% | 25.15 | 25.17 | 25.15 | 6,768 |
| 2026-04-27 | 25.32 | -0.0350 | -0.14% | 25.34 | 25.34 | 25.32 | 397 |
| 2026-04-24 | 25.35 | +0.0250 | +0.10% | 25.34 | 25.36 | 25.34 | 3,730 |
| 2026-04-23 | 25.33 | -0.0300 | -0.12% | 25.37 | 25.38 | 25.33 | 5,296 |