조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.97 | +0.0200 | +0.08% | 23.98 | 23.98 | 23.91 | 271,500 |
| 2026-10-12 | 23.95 | +0.0200 | +0.08% | 23.94 | 24.00 | 23.93 | 63,831 |
| 2026-10-09 | 23.93 | 0.00 | 0.00% | 24.01 | 24.01 | 23.87 | 481,019 |
| 2026-10-08 | 23.93 | +0.0850 | +0.36% | 23.81 | 23.94 | 23.79 | 556,598 |
| 2026-10-07 | 23.85 | -0.0350 | -0.15% | 23.74 | 23.87 | 23.74 | 347,685 |
| 2026-10-06 | 23.88 | +0.0697 | +0.29% | 23.82 | 23.90 | 23.82 | 87,205 |
| 2026-10-05 | 23.81 | +0.0004 | +0.00% | 23.90 | 23.90 | 23.75 | 66,074 |
| 2026-10-02 | 23.81 | -0.0501 | -0.21% | 23.90 | 23.93 | 23.75 | 67,828 |
| 2026-10-01 | 23.86 | +0.0300 | +0.13% | 23.74 | 23.88 | 23.72 | 451,058 |
| 2026-09-30 | 23.83 | -0.0300 | -0.13% | 23.88 | 23.88 | 23.81 | 144,942 |
| 2026-09-29 | 23.86 | -0.0250 | -0.10% | 23.82 | 23.91 | 23.80 | 1,435,085 |
| 2026-09-28 | 23.89 | -0.2350 | -0.97% | 23.93 | 23.96 | 23.87 | 510,927 |
| 2026-09-25 | 24.12 | +0.0650 | +0.27% | 24.07 | 24.14 | 24.03 | 175,401 |
| 2026-09-24 | 24.06 | -0.1450 | -0.60% | 24.23 | 24.23 | 24.06 | 61,998 |
| 2026-09-23 | 24.20 | -0.2200 | -0.90% | 24.36 | 24.36 | 24.16 | 74,577 |
| 2026-09-22 | 24.42 | +0.0200 | +0.08% | 24.40 | 24.47 | 24.39 | 353,521 |
| 2026-09-21 | 24.40 | +0.0700 | +0.29% | 24.41 | 24.44 | 24.39 | 39,498 |
| 2026-09-18 | 24.33 | -0.1100 | -0.45% | 24.37 | 24.40 | 24.32 | 1,073,785 |
| 2026-09-17 | 24.44 | +0.0900 | +0.37% | 24.42 | 24.46 | 24.39 | 265,714 |
| 2026-09-16 | 24.35 | -0.0100 | -0.04% | 24.36 | 24.43 | 24.34 | 105,803 |