조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.15 | +0.0755 | +0.30% | 25.17 | 25.20 | 25.14 | 20,620 |
| 2026-06-17 | 25.08 | -0.1100 | -0.44% | 25.17 | 25.19 | 25.08 | 77,333 |
| 2026-06-16 | 25.19 | +0.0550 | +0.22% | 25.15 | 25.20 | 25.15 | 2,494 |
| 2026-06-15 | 25.13 | +0.0300 | +0.12% | 25.15 | 25.16 | 25.10 | 4,567 |
| 2026-06-12 | 25.10 | -0.0100 | -0.04% | 25.04 | 25.10 | 25.04 | 511 |
| 2026-06-11 | 25.11 | +0.1300 | +0.52% | 24.99 | 25.11 | 24.96 | 7,097 |
| 2026-06-10 | 24.98 | -0.0100 | -0.04% | 25.01 | 25.02 | 24.98 | 612 |
| 2026-06-09 | 24.99 | +0.0350 | +0.14% | 24.96 | 24.99 | 24.96 | 3,402 |
| 2026-06-08 | 24.96 | -0.0200 | -0.08% | 24.99 | 24.99 | 24.95 | 13,916 |
| 2026-06-05 | 24.98 | -0.1050 | -0.42% | 24.99 | 25.00 | 24.97 | 3,238 |
| 2026-06-04 | 25.08 | +0.0400 | +0.16% | 25.09 | 25.09 | 25.06 | 18,009 |
| 2026-06-03 | 25.04 | -0.0500 | -0.20% | 25.05 | 25.05 | 25.03 | 100,482 |
| 2026-06-02 | 25.09 | 0.00 | 0.00% | 25.07 | 25.09 | 25.04 | 103,838 |
| 2026-06-01 | 25.09 | -0.0185 | -0.07% | 25.03 | 25.09 | 25.03 | 5,836 |
| 2026-05-29 | 25.11 | +0.0685 | +0.27% | 25.09 | 25.11 | 25.07 | 21,506 |
| 2026-05-28 | 25.04 | +0.0170 | +0.07% | 25.02 | 25.05 | 25.02 | 8,807 |
| 2026-05-27 | 25.02 | -0.0470 | -0.19% | 25.03 | 25.04 | 25.02 | 72,597 |
| 2026-05-26 | 25.07 | +0.0700 | +0.28% | 25.10 | 25.10 | 25.04 | 9,966 |
| 2026-05-22 | 25.00 | +0.0500 | +0.20% | 24.97 | 25.00 | 24.97 | 8,994 |
| 2026-05-21 | 24.95 | +0.0217 | +0.09% | 24.87 | 24.95 | 24.87 | 191,514 |