조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.10 | +0.1564 | +0.63% | 25.10 | 25.10 | 25.10 | 259 |
| 2026-05-19 | 24.95 | -0.1049 | -0.42% | 24.94 | 24.96 | 24.94 | 1,083 |
| 2026-05-18 | 25.05 | -0.0150 | -0.06% | 25.09 | 25.09 | 25.05 | 1,960 |
| 2026-05-15 | 25.07 | -0.1500 | -0.59% | 25.15 | 25.15 | 25.07 | 643,016 |
| 2026-05-14 | 25.22 | -0.0190 | -0.08% | 25.24 | 25.24 | 25.22 | 947 |
| 2026-05-13 | 25.23 | +0.0068 | +0.03% | 25.21 | 25.23 | 25.21 | 792,565 |
| 2026-05-12 | 25.23 | -0.0778 | -0.31% | 25.23 | 25.23 | 25.23 | 10 |
| 2026-05-11 | 25.31 | -0.0618 | -0.24% | 25.36 | 25.36 | 25.31 | 10,294 |
| 2026-05-08 | 25.37 | +0.0818 | +0.32% | 25.39 | 25.40 | 25.37 | 986 |
| 2026-05-07 | 25.29 | -0.1050 | -0.41% | 25.51 | 25.51 | 25.29 | 90,950 |
| 2026-05-06 | 25.39 | +0.1551 | +0.61% | 25.35 | 25.46 | 25.35 | 117,256 |
| 2026-05-05 | 25.23 | +0.0299 | +0.12% | 25.23 | 25.23 | 25.23 | 1,658 |
| 2026-05-04 | 25.21 | -0.1036 | -0.41% | 25.20 | 25.21 | 25.20 | 379 |
| 2026-05-01 | 25.31 | +0.0597 | +0.24% | 25.28 | 25.37 | 25.28 | 6,736 |
| 2026-04-30 | 25.25 | -0.0120 | -0.05% | 25.26 | 25.35 | 25.25 | 254,099 |
| 2026-04-29 | 25.26 | -0.0669 | -0.26% | 25.29 | 25.30 | 25.24 | 15,451 |
| 2026-04-28 | 25.33 | -0.1272 | -0.50% | 25.33 | 25.33 | 25.33 | 52 |
| 2026-04-27 | 25.46 | -0.0500 | -0.20% | 25.45 | 25.46 | 25.45 | 1,983 |
| 2026-04-24 | 25.51 | +0.0501 | +0.20% | 25.50 | 25.57 | 25.50 | 462,045 |
| 2026-04-23 | 25.45 | -0.0401 | -0.16% | 25.50 | 25.50 | 25.43 | 67,833 |