조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.17 | +0.0550 | +0.23% | 24.13 | 24.17 | 24.10 | 126,190 |
| 2026-10-12 | 24.12 | +0.0250 | +0.10% | 24.08 | 24.12 | 24.08 | 13,542 |
| 2026-10-09 | 24.09 | -0.0200 | -0.08% | 24.10 | 24.10 | 24.03 | 64,555 |
| 2026-10-08 | 24.11 | +0.1200 | +0.50% | 23.98 | 24.16 | 23.95 | 124,742 |
| 2026-10-07 | 23.99 | -0.0450 | -0.19% | 23.90 | 24.05 | 23.90 | 64,123 |
| 2026-10-06 | 24.04 | +0.0443 | +0.18% | 24.17 | 24.17 | 23.98 | 192,306 |
| 2026-10-05 | 23.99 | +0.0407 | +0.17% | 23.96 | 24.02 | 23.93 | 471,177 |
| 2026-10-02 | 23.95 | -0.1100 | -0.46% | 24.09 | 24.11 | 23.95 | 131,265 |
| 2026-10-01 | 24.06 | +0.0100 | +0.04% | 23.92 | 24.08 | 23.89 | 79,525 |
| 2026-09-30 | 24.05 | 0.00 | 0.00% | 24.08 | 24.09 | 23.99 | 501,759 |
| 2026-09-29 | 24.05 | -0.0150 | -0.06% | 24.05 | 24.08 | 23.97 | 42,439 |
| 2026-09-28 | 24.07 | -0.2400 | -0.99% | 24.08 | 24.11 | 24.01 | 23,176 |
| 2026-09-25 | 24.31 | +0.0450 | +0.19% | 24.28 | 24.35 | 24.18 | 46,815 |
| 2026-09-24 | 24.26 | -0.1050 | -0.43% | 24.38 | 24.38 | 24.25 | 35,028 |
| 2026-09-23 | 24.37 | -0.2450 | -1.00% | 24.58 | 24.58 | 24.32 | 75,787 |
| 2026-09-22 | 24.61 | +0.0200 | +0.08% | 24.58 | 24.63 | 24.54 | 95,903 |
| 2026-09-21 | 24.59 | +0.0800 | +0.33% | 24.53 | 24.62 | 24.53 | 309,033 |
| 2026-09-18 | 24.51 | -0.0622 | -0.25% | 24.60 | 24.60 | 24.48 | 163,992 |
| 2026-09-17 | 24.57 | +0.0922 | +0.38% | 24.59 | 24.64 | 24.50 | 1,598,913 |
| 2026-09-16 | 24.48 | +0.0200 | +0.08% | 24.50 | 24.56 | 24.47 | 60,932 |
John Hancock Core Bond ETF 게시판 0
글쓰기