본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.30+0.1295+0.51%25.3025.3325.27714,503
2026-06-1725.17-0.1141-0.45%25.3025.3025.173,382
2026-06-1625.28+0.0297+0.12%25.2725.3025.275,069
2026-06-1525.25+0.0364+0.14%25.3025.3025.251,937
2026-06-1225.22-0.0615-0.24%25.2125.2225.205,435
2026-06-1125.28+0.1443+0.57%25.1525.2825.136,742
2026-06-1025.14-0.0092-0.04%25.1725.1825.143,782
2026-06-0925.14+0.0383+0.15%25.1425.1625.113,581
2026-06-0825.11+0.0008+0.00%25.1525.1525.112,193
2026-06-0525.11-0.0962-0.38%25.1625.1625.1137,129
2026-06-0425.20+0.0286+0.11%25.2425.2425.208,903
2026-06-0325.17-0.0765-0.30%25.1925.2125.1711,574
2026-06-0225.25-0.0041-0.02%25.2625.2625.2511,149
2026-06-0125.25+0.0047+0.02%25.1925.2725.183,093
2026-05-2925.25-0.0107-0.04%25.2425.2925.2473,953
2026-05-2825.26+0.0842+0.33%25.2125.2625.2145,585
2026-05-2725.18-0.0455-0.18%25.1925.1925.18170
2026-05-2625.22-0.0087-0.03%25.2525.2525.1613,339
2026-05-2225.23+0.1105+0.44%25.1925.2725.12529,107
2026-05-2125.12+0.0180+0.07%25.1225.1225.12129