조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.10 | +0.2872 | +1.07% | 27.00 | 27.10 | 27.00 | 886 |
| 2026-05-19 | 26.81 | -0.1550 | -0.57% | 26.81 | 26.98 | 26.75 | 13,527 |
| 2026-05-18 | 26.97 | -0.0396 | -0.15% | 26.95 | 27.00 | 26.91 | 4,972 |
| 2026-05-15 | 27.01 | -0.1239 | -0.46% | 26.83 | 27.01 | 26.83 | 240 |
| 2026-05-14 | 27.13 | +0.0850 | +0.31% | 27.07 | 27.23 | 27.00 | 22,421 |
| 2026-05-13 | 27.05 | +0.1014 | +0.38% | 26.96 | 27.15 | 26.93 | 1,041,321 |
| 2026-05-12 | 26.94 | +0.0463 | +0.17% | 26.79 | 26.94 | 26.79 | 4,967 |
| 2026-05-11 | 26.90 | -0.0102 | -0.04% | 26.97 | 26.97 | 26.90 | 1,218 |
| 2026-05-08 | 26.91 | +0.1484 | +0.55% | 26.91 | 26.91 | 26.91 | 26 |
| 2026-05-07 | 26.76 | -0.2998 | -1.11% | 26.92 | 26.92 | 26.76 | 3,825 |
| 2026-05-06 | 27.06 | +0.1385 | +0.51% | 27.06 | 27.06 | 26.98 | 2,934 |
| 2026-05-05 | 26.92 | +0.2867 | +1.08% | 26.89 | 27.03 | 26.89 | 13,506 |
| 2026-05-04 | 26.63 | -0.1198 | -0.45% | 26.76 | 26.76 | 26.63 | 374 |
| 2026-05-01 | 26.75 | -0.0175 | -0.07% | 26.76 | 26.76 | 26.75 | 209 |
| 2026-04-30 | 26.77 | +0.4095 | +1.55% | 26.69 | 26.77 | 26.65 | 1,027 |
| 2026-04-29 | 26.36 | -0.0088 | -0.03% | 26.33 | 26.36 | 26.33 | 3,822 |
| 2026-04-28 | 26.37 | -0.1327 | -0.50% | 26.60 | 26.60 | 26.30 | 1,986 |
| 2026-04-27 | 26.50 | -0.0120 | -0.05% | 26.50 | 26.75 | 26.46 | 43,062 |
| 2026-04-24 | 26.52 | +0.0013 | +0.00% | 26.48 | 26.52 | 26.48 | 777 |
| 2026-04-23 | 26.51 | -0.0148 | -0.06% | 26.50 | 26.55 | 26.46 | 10,196 |