조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.63 | +0.2363 | +0.86% | 27.63 | 27.63 | 27.63 | 120 |
| 2026-06-17 | 27.39 | -0.1965 | -0.71% | 27.63 | 27.63 | 27.39 | 215 |
| 2026-06-16 | 27.59 | -0.0680 | -0.25% | 27.59 | 27.59 | 27.59 | 215 |
| 2026-06-15 | 27.66 | +0.3407 | +1.25% | 27.52 | 27.66 | 27.52 | 189 |
| 2026-06-12 | 27.32 | +0.0592 | +0.22% | 27.27 | 27.42 | 27.27 | 2,101 |
| 2026-06-11 | 27.26 | +0.3198 | +1.19% | 27.26 | 27.26 | 27.26 | 172 |
| 2026-06-10 | 26.94 | -0.2165 | -0.80% | 27.05 | 27.05 | 26.94 | 317 |
| 2026-06-09 | 27.15 | -0.0657 | -0.24% | 27.27 | 27.27 | 26.90 | 4,417 |
| 2026-06-08 | 27.22 | +0.1161 | +0.43% | 27.22 | 27.22 | 27.22 | 2 |
| 2026-06-05 | 27.10 | -0.5563 | -2.01% | 27.86 | 27.86 | 27.10 | 5,417 |
| 2026-06-04 | 27.66 | +0.0762 | +0.28% | 27.62 | 27.66 | 27.60 | 302 |
| 2026-06-03 | 27.58 | -0.0438 | -0.16% | 27.58 | 27.58 | 27.58 | 57 |
| 2026-06-02 | 27.63 | +0.1350 | +0.49% | 27.60 | 27.63 | 27.60 | 102 |
| 2026-06-01 | 27.49 | +0.0282 | +0.10% | 27.49 | 27.49 | 27.49 | 2 |
| 2026-05-29 | 27.46 | +0.0528 | +0.19% | 27.44 | 27.46 | 27.44 | 202 |
| 2026-05-28 | 27.41 | +0.1071 | +0.39% | 27.41 | 27.41 | 27.41 | 3 |
| 2026-05-27 | 27.30 | -0.0793 | -0.29% | 27.30 | 27.30 | 27.30 | 243 |
| 2026-05-26 | 27.38 | +0.2922 | +1.08% | 27.37 | 27.38 | 27.37 | 148,000 |
| 2026-05-22 | 27.09 | -0.0179 | -0.07% | 27.11 | 27.16 | 27.08 | 3,792 |
| 2026-05-21 | 27.11 | +0.0092 | +0.03% | 27.06 | 27.11 | 27.06 | 189 |