조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.52 | -0.0431 | -0.15% | 28.50 | 28.55 | 28.48 | 3,940 |
| 2026-10-12 | 28.56 | -0.1041 | -0.36% | 28.55 | 28.56 | 28.55 | 295 |
| 2026-10-09 | 28.67 | +0.3061 | +1.08% | 28.61 | 28.71 | 28.61 | 1,532 |
| 2026-10-08 | 28.36 | -0.2042 | -0.71% | 28.43 | 28.48 | 28.34 | 15,686 |
| 2026-10-07 | 28.56 | -0.0508 | -0.18% | 28.53 | 28.57 | 28.50 | 1,348 |
| 2026-10-06 | 28.62 | +0.2161 | +0.76% | 28.61 | 28.65 | 28.58 | 101,851 |
| 2026-10-05 | 28.40 | +0.0373 | +0.13% | 28.45 | 28.45 | 28.40 | 58,585 |
| 2026-10-02 | 28.36 | +0.2756 | +0.98% | 28.34 | 28.37 | 28.28 | 5,369 |
| 2026-10-01 | 28.09 | +0.0757 | +0.27% | 27.97 | 28.15 | 27.97 | 2,730 |
| 2026-09-30 | 28.01 | -0.0466 | -0.17% | 28.21 | 28.22 | 28.01 | 11,796 |
| 2026-09-29 | 28.06 | -0.0370 | -0.13% | 28.06 | 28.06 | 28.06 | 93 |
| 2026-09-28 | 28.09 | -0.1861 | -0.66% | 28.12 | 28.12 | 28.09 | 160,899 |
| 2026-09-25 | 28.28 | +0.2602 | +0.93% | 28.07 | 28.28 | 28.07 | 58,320 |
| 2026-09-24 | 28.02 | +0.0080 | +0.03% | 28.05 | 28.05 | 28.02 | 111 |
| 2026-09-23 | 28.01 | -0.1793 | -0.64% | 28.05 | 28.08 | 28.01 | 687 |
| 2026-09-22 | 28.19 | -0.0082 | -0.03% | 28.23 | 28.23 | 28.19 | 3,198 |
| 2026-09-21 | 28.20 | +0.2795 | +1.00% | 28.20 | 28.20 | 28.20 | 59 |
| 2026-09-18 | 27.92 | +0.0680 | +0.24% | 27.94 | 28.01 | 27.86 | 14,954 |
| 2026-09-17 | 27.85 | +0.2563 | +0.93% | 27.84 | 27.87 | 27.79 | 1,324 |
| 2026-09-16 | 27.60 | -0.1603 | -0.58% | 27.81 | 27.81 | 27.59 | 163,480 |
John Hancock Hedged Equity ETF 게시판 0
글쓰기