조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.49 | +0.5113 | +1.14% | 45.47 | 45.49 | 45.47 | 179 |
| 2026-05-19 | 44.98 | -0.1532 | -0.34% | 44.91 | 45.18 | 44.91 | 956 |
| 2026-05-18 | 45.13 | -0.1383 | -0.31% | 45.30 | 45.30 | 45.13 | 830 |
| 2026-05-15 | 45.27 | -0.5237 | -1.14% | 45.27 | 45.27 | 45.27 | 82 |
| 2026-05-14 | 45.79 | +0.4367 | +0.96% | 45.79 | 45.79 | 45.79 | 163 |
| 2026-05-13 | 45.36 | +0.0927 | +0.20% | 45.36 | 45.36 | 45.36 | 12 |
| 2026-05-12 | 45.26 | -0.0128 | -0.03% | 45.26 | 45.26 | 45.26 | 36 |
| 2026-05-11 | 45.28 | +0.2586 | +0.57% | 45.28 | 45.28 | 45.28 | 5 |
| 2026-05-08 | 45.02 | +0.4263 | +0.96% | 45.02 | 45.02 | 45.02 | 33 |
| 2026-05-07 | 44.59 | -0.2865 | -0.64% | 44.59 | 44.59 | 44.59 | 2 |
| 2026-05-06 | 44.88 | +0.6587 | +1.49% | 44.88 | 44.88 | 44.88 | 7 |
| 2026-05-05 | 44.22 | +0.4354 | +0.99% | 44.22 | 44.22 | 44.22 | 14 |
| 2026-05-04 | 43.78 | -0.2748 | -0.62% | 43.78 | 43.78 | 43.78 | 22 |
| 2026-05-01 | 44.06 | +0.0914 | +0.21% | 44.06 | 44.06 | 44.06 | 75 |
| 2026-04-30 | 43.97 | +0.5568 | +1.28% | 43.97 | 43.97 | 43.97 | 3 |
| 2026-04-29 | 43.41 | -0.1012 | -0.23% | 43.41 | 43.41 | 43.41 | 282 |
| 2026-04-28 | 43.51 | -0.2309 | -0.53% | 43.51 | 43.51 | 43.51 | 21 |
| 2026-04-27 | 43.74 | +0.1085 | +0.25% | 43.74 | 43.74 | 43.74 | 48 |
| 2026-04-24 | 43.63 | -0.0853 | -0.20% | 43.83 | 43.83 | 43.63 | 588 |
| 2026-04-23 | 43.72 | +0.0206 | +0.05% | 43.72 | 43.72 | 43.72 | 3 |