조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 46.13 | -0.0014 | 0.00% | 46.13 | 46.13 | 46.13 | 12 |
| 2026-10-12 | 46.13 | -0.1380 | -0.30% | 46.13 | 46.13 | 46.13 | 16 |
| 2026-10-09 | 46.27 | +0.0124 | +0.03% | 46.27 | 46.27 | 46.27 | 7 |
| 2026-10-08 | 46.25 | -0.0850 | -0.18% | 46.25 | 46.25 | 46.25 | 22 |
| 2026-10-07 | 46.34 | -0.2123 | -0.46% | 46.27 | 46.34 | 46.27 | 169 |
| 2026-10-06 | 46.55 | +0.1397 | +0.30% | 46.68 | 46.68 | 46.55 | 3,363 |
| 2026-10-05 | 46.41 | +0.1573 | +0.34% | 46.20 | 46.41 | 46.17 | 1,241 |
| 2026-10-02 | 46.25 | +0.1933 | +0.42% | 46.48 | 46.48 | 46.20 | 4,863 |
| 2026-10-01 | 46.06 | +0.1982 | +0.43% | 45.71 | 46.06 | 45.71 | 240 |
| 2026-09-30 | 45.86 | -0.0828 | -0.18% | 46.13 | 46.14 | 45.86 | 39,813 |
| 2026-09-29 | 45.95 | -0.0521 | -0.11% | 46.10 | 46.10 | 45.95 | 652 |
| 2026-09-28 | 46.00 | -0.5438 | -1.17% | 46.14 | 46.14 | 46.00 | 121 |
| 2026-09-25 | 46.54 | +0.3440 | +0.74% | 46.54 | 46.54 | 46.54 | 27 |
| 2026-09-24 | 46.20 | -0.2531 | -0.54% | 46.19 | 46.20 | 46.04 | 228 |
| 2026-09-23 | 46.45 | -0.5342 | -1.14% | 46.45 | 46.45 | 46.45 | 106 |
| 2026-09-22 | 46.99 | +0.0466 | +0.10% | 47.09 | 47.09 | 46.88 | 568 |
| 2026-09-21 | 46.94 | +0.4180 | +0.90% | 46.94 | 46.94 | 46.94 | 37 |
| 2026-09-18 | 46.52 | +0.0898 | +0.19% | 46.52 | 46.52 | 46.52 | 49 |
| 2026-09-17 | 46.43 | +0.4370 | +0.95% | 46.43 | 46.43 | 46.43 | 17 |
| 2026-09-16 | 45.99 | -0.3083 | -0.67% | 45.99 | 45.99 | 45.99 | 13 |
John Hancock U.S. High Dividend ETF 게시판 0
글쓰기