조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.07 | +0.4113 | +0.88% | 47.07 | 47.07 | 47.07 | 6 |
| 2026-06-17 | 46.66 | -0.4464 | -0.95% | 47.15 | 47.15 | 46.66 | 323 |
| 2026-06-16 | 47.10 | -0.3544 | -0.75% | 47.10 | 47.10 | 47.10 | 5 |
| 2026-06-15 | 47.46 | +0.4796 | +1.02% | 47.46 | 47.46 | 47.46 | 30 |
| 2026-06-12 | 46.98 | +0.3239 | +0.69% | 46.84 | 46.98 | 46.66 | 30,132 |
| 2026-06-11 | 46.65 | +0.8517 | +1.86% | 46.65 | 46.65 | 46.65 | 25 |
| 2026-06-10 | 45.80 | -0.3448 | -0.75% | 45.80 | 45.80 | 45.80 | 51 |
| 2026-06-09 | 46.15 | -0.0397 | -0.09% | 45.47 | 46.15 | 45.47 | 119 |
| 2026-06-08 | 46.19 | +0.1392 | +0.30% | 46.19 | 46.19 | 46.19 | 43 |
| 2026-06-05 | 46.05 | -1.05 | -2.23% | 46.05 | 46.05 | 46.05 | 4 |
| 2026-06-04 | 47.10 | +0.0485 | +0.10% | 47.15 | 47.15 | 47.10 | 135 |
| 2026-06-03 | 47.05 | -0.5001 | -1.05% | 47.05 | 47.05 | 47.05 | 134 |
| 2026-06-02 | 47.55 | +0.3726 | +0.79% | 47.55 | 47.55 | 47.55 | 65 |
| 2026-06-01 | 47.18 | +0.4387 | +0.94% | 47.18 | 47.18 | 47.18 | 4 |
| 2026-05-29 | 46.74 | +0.2272 | +0.49% | 46.74 | 46.74 | 46.74 | 45 |
| 2026-05-28 | 46.51 | +0.2095 | +0.45% | 46.53 | 46.53 | 46.51 | 207 |
| 2026-05-27 | 46.30 | -0.0333 | -0.07% | 46.30 | 46.30 | 46.30 | 26 |
| 2026-05-26 | 46.33 | +0.2964 | +0.64% | 46.33 | 46.33 | 46.33 | 8 |
| 2026-05-22 | 46.04 | +0.2521 | +0.55% | 46.04 | 46.04 | 46.04 | 4 |
| 2026-05-21 | 45.79 | +0.2956 | +0.65% | 45.55 | 45.79 | 45.43 | 307 |