조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.74 | +0.6653 | +1.75% | 38.15 | 38.77 | 38.14 | 11,652 |
| 2026-05-19 | 38.07 | -0.4893 | -1.27% | 37.78 | 38.39 | 37.78 | 22,817 |
| 2026-05-18 | 38.56 | -0.0085 | -0.02% | 38.56 | 38.65 | 38.25 | 16,183 |
| 2026-05-15 | 38.57 | -1.29 | -3.23% | 38.51 | 38.80 | 38.51 | 17,939 |
| 2026-05-14 | 39.85 | +0.0539 | +0.14% | 39.72 | 39.98 | 39.72 | 10,969 |
| 2026-05-13 | 39.80 | +0.5267 | +1.34% | 39.59 | 39.96 | 39.45 | 68,272 |
| 2026-05-12 | 39.27 | -1.13 | -2.80% | 39.55 | 39.55 | 38.87 | 10,882 |
| 2026-05-11 | 40.40 | -0.0062 | -0.02% | 40.47 | 40.48 | 40.31 | 21,420 |
| 2026-05-08 | 40.41 | +0.9373 | +2.37% | 39.96 | 40.41 | 39.96 | 54,909 |
| 2026-05-07 | 39.47 | -0.3973 | -1.00% | 39.86 | 39.96 | 39.43 | 13,298 |
| 2026-05-06 | 39.87 | +1.14 | +2.93% | 39.55 | 39.91 | 39.42 | 9,862 |
| 2026-05-05 | 38.74 | +0.8550 | +2.26% | 38.52 | 38.89 | 38.52 | 12,382 |
| 2026-05-04 | 37.88 | -0.2370 | -0.62% | 38.13 | 38.37 | 37.83 | 22,215 |
| 2026-05-01 | 38.12 | +0.0970 | +0.26% | 38.04 | 38.38 | 38.04 | 31,388 |
| 2026-04-30 | 38.02 | +0.7935 | +2.13% | 37.57 | 38.09 | 37.53 | 23,233 |
| 2026-04-29 | 37.23 | -0.1683 | -0.45% | 37.31 | 37.44 | 37.19 | 12,787 |
| 2026-04-28 | 37.39 | -0.2244 | -0.60% | 37.43 | 37.43 | 37.21 | 9,479 |
| 2026-04-27 | 37.62 | -0.0396 | -0.11% | 37.71 | 37.71 | 37.53 | 18,232 |
| 2026-04-24 | 37.66 | +0.6388 | +1.73% | 37.46 | 37.68 | 37.43 | 6,044 |
| 2026-04-23 | 37.02 | -0.7750 | -2.05% | 37.37 | 37.50 | 37.01 | 10,744 |