조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.51 | -0.0500 | -0.13% | 39.27 | 39.51 | 39.27 | 16,430 |
| 2026-10-12 | 39.56 | -0.1937 | -0.49% | 39.64 | 39.64 | 39.47 | 10,052 |
| 2026-10-09 | 39.75 | +0.4337 | +1.10% | 39.68 | 39.79 | 39.64 | 19,392 |
| 2026-10-08 | 39.32 | -0.5900 | -1.48% | 39.49 | 39.49 | 39.14 | 14,948 |
| 2026-10-07 | 39.91 | -0.5550 | -1.37% | 39.78 | 40.02 | 39.78 | 26,461 |
| 2026-10-06 | 40.47 | -0.1210 | -0.30% | 40.71 | 40.71 | 40.42 | 81,426 |
| 2026-10-05 | 40.59 | +0.5060 | +1.26% | 40.45 | 40.68 | 40.40 | 43,185 |
| 2026-10-02 | 40.08 | +0.4773 | +1.21% | 39.92 | 40.08 | 39.78 | 121,775 |
| 2026-10-01 | 39.60 | -0.0389 | -0.10% | 39.56 | 39.71 | 39.32 | 80,946 |
| 2026-09-30 | 39.64 | -0.4155 | -1.04% | 39.88 | 39.91 | 39.53 | 19,673 |
| 2026-09-29 | 40.06 | -0.0144 | -0.04% | 40.01 | 40.06 | 39.77 | 26,368 |
| 2026-09-28 | 40.07 | -0.2691 | -0.67% | 40.05 | 40.19 | 39.81 | 22,389 |
| 2026-09-25 | 40.34 | +0.2406 | +0.60% | 40.25 | 40.34 | 40.11 | 25,919 |
| 2026-09-24 | 40.10 | -0.1410 | -0.35% | 40.22 | 40.22 | 39.86 | 44,281 |
| 2026-09-23 | 40.24 | -0.8253 | -2.01% | 40.65 | 40.65 | 40.16 | 69,425 |
| 2026-09-22 | 41.07 | +0.0952 | +0.23% | 40.84 | 41.12 | 40.83 | 46,861 |
| 2026-09-21 | 40.97 | +0.8862 | +2.21% | 40.68 | 40.99 | 40.59 | 14,838 |
| 2026-09-18 | 40.08 | -0.0251 | -0.06% | 39.97 | 40.09 | 39.83 | 26,779 |
| 2026-09-17 | 40.11 | +0.7624 | +1.94% | 39.98 | 40.19 | 39.98 | 81,068 |
| 2026-09-16 | 39.35 | -0.1724 | -0.44% | 39.77 | 39.88 | 39.16 | 22,481 |