조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.96 | +1.27 | +3.13% | 41.64 | 41.99 | 41.64 | 26,222 |
| 2026-06-17 | 40.69 | -0.1990 | -0.49% | 41.30 | 41.56 | 40.69 | 17,834 |
| 2026-06-16 | 40.89 | -0.7657 | -1.84% | 41.45 | 41.59 | 40.77 | 66,804 |
| 2026-06-15 | 41.66 | +1.26 | +3.12% | 41.59 | 41.73 | 41.57 | 10,162 |
| 2026-06-12 | 40.40 | +0.0754 | +0.19% | 40.21 | 40.53 | 40.21 | 16,180 |
| 2026-06-11 | 40.32 | +1.60 | +4.12% | 38.90 | 40.33 | 38.89 | 109,610 |
| 2026-06-10 | 38.73 | -0.5650 | -1.44% | 39.05 | 39.50 | 38.70 | 14,647 |
| 2026-06-09 | 39.29 | +0.0200 | +0.05% | 40.11 | 40.11 | 38.53 | 46,736 |
| 2026-06-08 | 39.27 | +0.6685 | +1.73% | 39.43 | 39.50 | 39.16 | 102,255 |
| 2026-06-05 | 38.60 | -2.53 | -6.15% | 39.73 | 39.78 | 38.51 | 116,074 |
| 2026-06-04 | 41.13 | -0.2909 | -0.70% | 40.82 | 41.17 | 40.66 | 18,089 |
| 2026-06-03 | 41.42 | -0.5191 | -1.24% | 41.55 | 41.62 | 41.36 | 33,614 |
| 2026-06-02 | 41.94 | +0.3200 | +0.77% | 41.91 | 42.12 | 41.85 | 10,617 |
| 2026-06-01 | 41.62 | +0.6900 | +1.69% | 41.25 | 41.83 | 41.18 | 84,047 |
| 2026-05-29 | 40.93 | +0.0199 | +0.05% | 40.98 | 41.03 | 40.84 | 7,676 |
| 2026-05-28 | 40.91 | +0.1701 | +0.42% | 40.34 | 41.00 | 40.34 | 11,527 |
| 2026-05-27 | 40.74 | +0.0437 | +0.11% | 40.84 | 40.86 | 40.49 | 100,927 |
| 2026-05-26 | 40.70 | +1.56 | +3.98% | 40.21 | 40.70 | 40.21 | 11,818 |
| 2026-05-22 | 39.14 | +0.0210 | +0.05% | 39.11 | 39.30 | 39.04 | 9,959 |
| 2026-05-21 | 39.12 | +0.3805 | +0.98% | 38.69 | 39.25 | 38.60 | 24,224 |