조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.61 | +0.1526 | +0.60% | 25.54 | 25.62 | 25.54 | 4,021 |
| 2026-05-19 | 25.46 | -0.0671 | -0.26% | 25.45 | 25.48 | 25.42 | 1,968 |
| 2026-05-18 | 25.53 | +0.0130 | +0.05% | 25.56 | 25.56 | 25.52 | 925 |
| 2026-05-15 | 25.51 | -0.1141 | -0.45% | 25.55 | 25.55 | 25.50 | 5,716 |
| 2026-05-14 | 25.63 | -0.0144 | -0.06% | 25.64 | 25.64 | 25.62 | 2,790 |
| 2026-05-13 | 25.64 | +0.0112 | +0.04% | 25.64 | 25.66 | 25.63 | 2,080 |
| 2026-05-12 | 25.63 | -0.0307 | -0.12% | 25.62 | 25.65 | 25.62 | 2,814 |
| 2026-05-11 | 25.66 | -0.0549 | -0.21% | 25.69 | 25.70 | 25.66 | 1,822 |
| 2026-05-08 | 25.71 | +0.0449 | +0.17% | 25.69 | 25.71 | 25.69 | 745 |
| 2026-05-07 | 25.67 | -0.0784 | -0.30% | 25.73 | 25.73 | 25.62 | 10,813 |
| 2026-05-06 | 25.75 | +0.0984 | +0.38% | 25.73 | 25.77 | 25.72 | 4,523 |
| 2026-05-05 | 25.65 | 0.00 | 0.00% | 25.70 | 25.70 | 25.65 | 4,773 |
| 2026-05-04 | 25.65 | -0.0499 | -0.19% | 25.69 | 25.69 | 25.61 | 1,422 |
| 2026-05-01 | 25.70 | -0.0101 | -0.04% | 25.70 | 25.73 | 25.69 | 10,725 |
| 2026-04-30 | 25.71 | +0.0900 | +0.35% | 25.65 | 25.71 | 25.65 | 12,907 |
| 2026-04-29 | 25.62 | -0.0420 | -0.16% | 25.64 | 25.64 | 25.54 | 32,792 |
| 2026-04-28 | 25.66 | -0.1483 | -0.57% | 25.67 | 25.69 | 25.66 | 5,210 |
| 2026-04-27 | 25.81 | -0.0047 | -0.02% | 25.81 | 25.83 | 25.78 | 3,387 |
| 2026-04-24 | 25.82 | +0.0300 | +0.12% | 25.82 | 25.82 | 25.78 | 973 |
| 2026-04-23 | 25.79 | -0.0350 | -0.14% | 25.80 | 25.80 | 25.79 | 1,324 |