본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.71+0.0161+0.06%25.7225.7425.6913,410
2026-06-1725.69-0.0406-0.16%25.7425.7525.614,958
2026-06-1625.73+0.0185+0.07%25.7525.7725.7181,881
2026-06-1525.71+0.0221+0.09%25.7425.7625.7012,063
2026-06-1225.69-0.0100-0.04%25.6625.7125.657,189
2026-06-1125.70+0.1512+0.59%25.6225.7125.568,723
2026-06-1025.55-0.0285-0.11%25.5825.6025.546,583
2026-06-0925.58+0.0423+0.17%25.5525.6325.5315,716
2026-06-0825.54-0.0050-0.02%25.5525.5725.518,919
2026-06-0525.54-0.1100-0.43%25.5725.5825.5112,127
2026-06-0425.65+0.0570+0.22%25.6225.6625.607,690
2026-06-0325.59-0.0654-0.25%25.6225.6225.5729,450
2026-06-0225.66+0.0084+0.03%25.6825.6925.655,381
2026-06-0125.65-0.0141-0.05%25.6825.6825.6212,141
2026-05-2925.66+0.0241+0.09%25.6825.6825.6586,785
2026-05-2825.64+0.0350+0.14%25.6225.6725.6019,932
2026-05-2725.61-0.1050-0.41%25.6425.6425.586,783
2026-05-2625.71+0.0688+0.27%25.6825.7125.6614,315
2026-05-2225.64+0.0048+0.02%25.6625.6725.634,408
2026-05-2125.64+0.0259+0.10%25.6125.6725.57321,957