조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.68 | -0.1132 | -0.46% | 24.74 | 24.74 | 24.63 | 83,708 |
| 2026-10-12 | 24.79 | +0.0377 | +0.15% | 24.76 | 24.80 | 24.76 | 7,656 |
| 2026-10-09 | 24.75 | +0.0073 | +0.03% | 24.75 | 24.77 | 24.72 | 12,904 |
| 2026-10-08 | 24.75 | -0.0022 | -0.01% | 24.71 | 24.75 | 24.69 | 14,852 |
| 2026-10-07 | 24.75 | -0.0628 | -0.25% | 24.69 | 24.77 | 24.69 | 18,277 |
| 2026-10-06 | 24.81 | +0.0900 | +0.36% | 24.75 | 24.82 | 24.75 | 5,336 |
| 2026-10-05 | 24.72 | +0.0400 | +0.16% | 24.66 | 24.72 | 24.66 | 265,146 |
| 2026-10-02 | 24.68 | -0.0098 | -0.04% | 24.81 | 24.81 | 24.63 | 13,170 |
| 2026-10-01 | 24.69 | +0.0098 | +0.04% | 24.54 | 24.72 | 24.51 | 20,410 |
| 2026-09-30 | 24.68 | -0.0538 | -0.22% | 24.79 | 24.79 | 24.67 | 996,970 |
| 2026-09-29 | 24.73 | -0.0262 | -0.11% | 24.73 | 24.76 | 24.67 | 12,187 |
| 2026-09-28 | 24.76 | -0.2400 | -0.96% | 24.78 | 24.81 | 24.72 | 50,269 |
| 2026-09-25 | 25.00 | -0.0297 | -0.12% | 25.06 | 25.06 | 24.98 | 64,438 |
| 2026-09-24 | 25.03 | -0.0603 | -0.24% | 25.10 | 25.13 | 25.02 | 6,634 |
| 2026-09-23 | 25.09 | -0.2200 | -0.87% | 25.23 | 25.23 | 25.09 | 84,538 |
| 2026-09-22 | 25.31 | +0.0200 | +0.08% | 25.29 | 25.34 | 25.27 | 10,381 |
| 2026-09-21 | 25.29 | +0.0700 | +0.28% | 25.34 | 25.34 | 25.29 | 9,639 |
| 2026-09-18 | 25.22 | -0.0863 | -0.34% | 25.22 | 25.25 | 25.22 | 23,737 |
| 2026-09-17 | 25.31 | +0.0921 | +0.37% | 25.30 | 25.32 | 25.27 | 3,056 |
| 2026-09-16 | 25.21 | +0.0091 | +0.04% | 25.26 | 25.28 | 25.19 | 13,384 |