조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.13 | +0.1000 | +0.77% | 12.93 | 13.15 | 12.93 | 11,781 |
| 2026-05-19 | 13.03 | 0.00 | 0.00% | 13.00 | 13.12 | 12.97 | 38,189 |
| 2026-05-18 | 13.03 | -0.0700 | -0.53% | 13.12 | 13.12 | 12.95 | 15,865 |
| 2026-05-15 | 13.10 | -0.0900 | -0.68% | 13.04 | 13.14 | 13.02 | 40,711 |
| 2026-05-14 | 13.19 | -0.0400 | -0.30% | 13.14 | 13.25 | 13.14 | 148,250 |
| 2026-05-13 | 13.23 | -0.0200 | -0.15% | 13.25 | 13.25 | 13.17 | 19,594 |
| 2026-05-12 | 13.25 | -0.0900 | -0.67% | 13.35 | 13.35 | 13.19 | 12,682 |
| 2026-05-11 | 13.34 | -0.0400 | -0.30% | 13.39 | 13.39 | 13.30 | 10,113 |
| 2026-05-08 | 13.38 | +0.0250 | +0.19% | 13.36 | 13.40 | 13.35 | 12,625 |
| 2026-05-07 | 13.36 | -0.0150 | -0.11% | 13.41 | 13.42 | 13.31 | 43,261 |
| 2026-05-06 | 13.37 | +0.0350 | +0.26% | 13.39 | 13.39 | 13.34 | 23,820 |
| 2026-05-05 | 13.34 | +0.0250 | +0.19% | 13.38 | 13.38 | 13.33 | 12,978 |
| 2026-05-04 | 13.31 | -0.0642 | -0.48% | 13.42 | 13.42 | 13.30 | 28,354 |
| 2026-05-01 | 13.37 | +0.0442 | +0.33% | 13.30 | 13.41 | 13.30 | 25,354 |
| 2026-04-30 | 13.33 | +0.0700 | +0.53% | 13.29 | 13.35 | 13.29 | 19,564 |
| 2026-04-29 | 13.26 | -0.0400 | -0.30% | 13.30 | 13.33 | 13.24 | 31,768 |
| 2026-04-28 | 13.30 | -0.0400 | -0.30% | 13.32 | 13.36 | 13.30 | 10,320 |
| 2026-04-27 | 13.34 | 0.00 | 0.00% | 13.43 | 13.47 | 13.32 | 15,154 |
| 2026-04-24 | 13.34 | 0.00 | 0.00% | 13.49 | 13.49 | 13.32 | 26,839 |
| 2026-04-23 | 13.34 | -0.1000 | -0.74% | 13.44 | 13.45 | 13.32 | 14,781 |