조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.21 | +0.0150 | +0.11% | 13.23 | 13.23 | 13.11 | 5,810 |
| 2026-06-17 | 13.20 | +0.0050 | +0.04% | 13.17 | 13.25 | 13.10 | 5,342 |
| 2026-06-16 | 13.19 | -0.0712 | -0.54% | 13.20 | 13.25 | 13.10 | 8,891 |
| 2026-06-15 | 13.26 | +0.0862 | +0.65% | 13.29 | 13.29 | 13.21 | 11,356 |
| 2026-06-12 | 13.18 | +0.0950 | +0.73% | 13.00 | 13.19 | 13.00 | 9,017 |
| 2026-06-11 | 13.08 | -0.2300 | -1.73% | 13.09 | 13.15 | 13.00 | 10,544 |
| 2026-06-10 | 13.31 | +0.0400 | +0.30% | 13.27 | 13.32 | 13.27 | 8,473 |
| 2026-06-09 | 13.27 | +0.0700 | +0.53% | 13.31 | 13.37 | 13.21 | 27,446 |
| 2026-06-08 | 13.20 | +0.0600 | +0.46% | 13.26 | 13.30 | 13.20 | 10,986 |
| 2026-06-05 | 13.14 | -0.2500 | -1.87% | 13.25 | 13.38 | 13.14 | 19,091 |
| 2026-06-04 | 13.39 | +0.0300 | +0.22% | 13.36 | 13.41 | 13.36 | 9,369 |
| 2026-06-03 | 13.36 | -0.0800 | -0.60% | 13.35 | 13.39 | 13.35 | 8,075 |
| 2026-06-02 | 13.44 | +0.0800 | +0.60% | 13.39 | 13.44 | 13.30 | 29,670 |
| 2026-06-01 | 13.36 | -0.0600 | -0.45% | 13.36 | 13.56 | 13.29 | 17,139 |
| 2026-05-29 | 13.42 | +0.0700 | +0.52% | 13.40 | 13.43 | 13.37 | 18,143 |
| 2026-05-28 | 13.35 | +0.0800 | +0.60% | 13.22 | 13.39 | 13.22 | 14,470 |
| 2026-05-27 | 13.27 | +0.0200 | +0.15% | 13.22 | 13.36 | 13.21 | 8,882 |
| 2026-05-26 | 13.25 | +0.0400 | +0.30% | 13.22 | 13.30 | 13.22 | 21,310 |
| 2026-05-22 | 13.21 | +0.0700 | +0.53% | 13.16 | 13.21 | 13.16 | 15,486 |
| 2026-05-21 | 13.14 | +0.0100 | +0.08% | 13.13 | 13.18 | 13.13 | 6,595 |