조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.02 | -0.0400 | -0.33% | 12.08 | 12.10 | 11.97 | 45,321 |
| 2026-10-12 | 12.06 | 0.00 | 0.00% | 12.10 | 12.10 | 12.01 | 35,217 |
| 2026-10-09 | 12.06 | +0.0491 | +0.41% | 12.01 | 12.15 | 12.01 | 40,230 |
| 2026-10-08 | 12.01 | +0.0009 | +0.01% | 12.02 | 12.02 | 11.93 | 27,494 |
| 2026-10-07 | 12.01 | -0.0700 | -0.58% | 12.02 | 12.03 | 11.97 | 14,607 |
| 2026-10-06 | 12.08 | +0.0700 | +0.58% | 12.01 | 12.08 | 11.95 | 26,344 |
| 2026-10-05 | 12.01 | -0.1700 | -1.40% | 12.14 | 12.14 | 12.00 | 40,572 |
| 2026-10-02 | 12.18 | -0.0700 | -0.57% | 12.25 | 12.33 | 12.15 | 29,150 |
| 2026-10-01 | 12.25 | -0.1000 | -0.81% | 12.35 | 12.35 | 12.12 | 19,729 |
| 2026-09-30 | 12.35 | +0.1800 | +1.48% | 12.30 | 12.40 | 12.23 | 59,180 |
| 2026-09-29 | 12.17 | +0.0500 | +0.41% | 12.17 | 12.28 | 12.09 | 23,558 |
| 2026-09-28 | 12.12 | -0.1300 | -1.06% | 12.19 | 12.19 | 12.11 | 17,595 |
| 2026-09-25 | 12.25 | +0.0503 | +0.41% | 12.26 | 12.26 | 12.15 | 20,416 |
| 2026-09-24 | 12.20 | -0.1003 | -0.82% | 12.32 | 12.39 | 12.19 | 11,747 |
| 2026-09-23 | 12.30 | -0.1100 | -0.89% | 12.41 | 12.41 | 12.25 | 27,036 |
| 2026-09-22 | 12.41 | -0.0200 | -0.16% | 12.43 | 12.43 | 12.40 | 16,114 |
| 2026-09-21 | 12.43 | +0.0100 | +0.08% | 12.49 | 12.61 | 12.41 | 20,534 |
| 2026-09-18 | 12.42 | -0.0300 | -0.24% | 12.40 | 12.49 | 12.40 | 12,479 |
| 2026-09-17 | 12.45 | +0.0700 | +0.57% | 12.40 | 12.49 | 12.40 | 23,289 |
| 2026-09-16 | 12.38 | -0.0200 | -0.16% | 12.40 | 12.56 | 12.36 | 30,962 |