John Hancock International High Dividend ETF (JHID) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	43.27	+0.5497	+1.29%	43.21	43.27	43.21	230
2026-05-19	42.72	-0.3384	-0.79%	42.72	42.72	42.72	9
2026-05-18	43.06	+0.3717	+0.87%	43.06	43.06	43.06	46
2026-05-15	42.68	-0.5920	-1.37%	42.68	42.68	42.68	70
2026-05-14	43.28	-0.0443	-0.10%	43.28	43.28	43.28	7
2026-05-13	43.32	+0.2683	+0.62%	43.32	43.32	43.32	14
2026-05-12	43.05	-0.0465	-0.11%	43.05	43.05	43.05	13
2026-05-11	43.10	+0.1093	+0.25%	43.16	43.16	43.10	804
2026-05-08	42.99	+0.3553	+0.83%	42.99	42.99	42.99	64
2026-05-07	42.63	-0.5074	-1.18%	42.63	42.63	42.63	15
2026-05-06	43.14	+0.8915	+2.11%	43.09	43.14	43.09	394
2026-05-05	42.25	+0.4673	+1.12%	42.31	42.31	42.25	1,170
2026-05-04	41.78	-0.5419	-1.28%	41.78	41.78	41.78	174
2026-05-01	42.32	-0.0884	-0.21%	42.40	42.40	42.32	238
2026-04-30	42.41	+1.01	+2.44%	42.41	42.41	42.41	89
2026-04-29	41.40	-0.4538	-1.08%	41.40	41.40	41.40	83
2026-04-28	41.86	+0.0735	+0.18%	41.86	41.86	41.86	615
2026-04-27	41.78	-0.1187	-0.28%	41.78	41.78	41.78	134
2026-04-24	41.90	+0.1137	+0.27%	41.90	41.90	41.90	52
2026-04-23	41.79	-0.1871	-0.45%	41.79	41.79	41.79	55