John Hancock International High Dividend ETF (JHID) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.24	+0.3537	+0.84%	42.24	42.24	42.24	123
2026-10-12	41.89	-0.0891	-0.21%	41.87	41.94	41.87	2,314
2026-10-09	41.98	+0.1772	+0.42%	41.85	41.98	41.85	833
2026-10-08	41.80	-0.1301	-0.31%	41.80	41.80	41.80	16
2026-10-07	41.93	-0.4582	-1.08%	41.93	41.93	41.93	17
2026-10-06	42.39	+0.1207	+0.29%	42.53	42.53	42.39	867
2026-10-05	42.27	+0.0163	+0.04%	42.27	42.27	42.27	268
2026-10-02	42.25	+0.2841	+0.68%	42.25	42.25	42.25	85
2026-10-01	41.97	-0.3668	-0.87%	41.94	41.97	41.88	1,699
2026-09-30	42.34	-0.2475	-0.58%	42.59	42.61	42.34	45,920
2026-09-29	42.58	-0.2603	-0.61%	42.58	42.58	42.58	87
2026-09-28	42.84	-0.4258	-0.98%	42.85	42.85	42.82	1,668
2026-09-25	43.27	+0.2863	+0.67%	43.27	43.27	43.27	96
2026-09-24	42.98	-0.1101	-0.26%	42.92	42.98	42.92	715
2026-09-23	43.09	-0.6476	-1.48%	43.12	43.13	43.03	2,403
2026-09-22	43.74	+0.0030	+0.01%	43.74	43.74	43.74	37
2026-09-21	43.74	+0.1338	+0.31%	43.70	43.74	43.70	416
2026-09-18	43.60	-0.3799	-0.86%	43.49	43.60	43.36	4,192
2026-09-17	43.98	+0.5054	+1.16%	44.01	44.01	43.95	1,582
2026-09-16	43.48	-0.2427	-0.56%	43.48	43.48	43.48	34