John Hancock International High Dividend ETF (JHID) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	43.19	-0.0025	-0.01%	43.19	43.19	43.19	83
2026-06-17	43.20	-0.3653	-0.84%	43.20	43.20	43.20	71
2026-06-16	43.56	-0.0069	-0.02%	43.61	43.69	43.56	667
2026-06-15	43.57	+0.1373	+0.32%	43.59	43.64	43.57	2,089
2026-06-12	43.43	+0.1944	+0.45%	43.43	43.43	43.38	1,548
2026-06-11	43.24	+1.02	+2.41%	43.24	43.24	43.24	26
2026-06-10	42.22	-0.2834	-0.67%	42.22	42.22	42.22	23
2026-06-09	42.50	+0.0870	+0.21%	42.77	42.77	42.50	715
2026-06-08	42.41	+0.1594	+0.38%	42.41	42.41	42.41	103
2026-06-05	42.26	-0.9208	-2.13%	43.02	43.02	42.26	165
2026-06-04	43.18	+0.3232	+0.75%	43.18	43.18	43.18	36
2026-06-03	42.85	-0.3697	-0.86%	42.85	42.85	42.85	100
2026-06-02	43.22	+0.3093	+0.72%	43.22	43.22	43.22	44
2026-06-01	42.91	-0.2739	-0.63%	42.91	42.91	42.91	82
2026-05-29	43.19	+0.0028	+0.01%	43.29	43.29	43.17	3,476
2026-05-28	43.18	-0.0979	-0.23%	43.18	43.18	43.18	92
2026-05-27	43.28	-0.2402	-0.55%	43.28	43.28	43.28	18
2026-05-26	43.52	+0.1622	+0.37%	43.52	43.52	43.52	248
2026-05-22	43.36	-0.0552	-0.13%	43.37	43.38	43.34	2,794
2026-05-21	43.42	+0.1482	+0.34%	43.42	43.42	43.42	6