조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.72 | -0.0143 | -0.06% | 24.71 | 24.72 | 24.70 | 6,996 |
| 2026-05-19 | 24.73 | -0.0007 | 0.00% | 24.72 | 24.73 | 24.72 | 3,054 |
| 2026-05-18 | 24.73 | -0.0200 | -0.08% | 24.74 | 24.76 | 24.73 | 14,686 |
| 2026-05-15 | 24.75 | -0.0300 | -0.12% | 24.74 | 24.80 | 24.74 | 74,954 |
| 2026-05-14 | 24.78 | +0.0713 | +0.29% | 24.73 | 24.78 | 24.71 | 61,924 |
| 2026-05-13 | 24.71 | -0.0213 | -0.09% | 24.71 | 24.71 | 24.70 | 1,895 |
| 2026-05-12 | 24.73 | +0.0130 | +0.05% | 24.73 | 24.74 | 24.72 | 10,464 |
| 2026-05-11 | 24.72 | -0.0130 | -0.05% | 24.72 | 24.72 | 24.71 | 6,618 |
| 2026-05-08 | 24.73 | +0.0100 | +0.04% | 24.71 | 24.74 | 24.71 | 4,219 |
| 2026-05-07 | 24.72 | +0.0150 | +0.06% | 24.72 | 24.72 | 24.72 | 26,721 |
| 2026-05-06 | 24.71 | +0.0117 | +0.05% | 24.71 | 24.71 | 24.71 | 49 |
| 2026-05-05 | 24.69 | -0.0019 | -0.01% | 24.67 | 24.69 | 24.67 | 2,629 |
| 2026-05-04 | 24.70 | +0.0352 | +0.14% | 24.67 | 24.71 | 24.67 | 3,439 |
| 2026-05-01 | 24.66 | -0.0050 | -0.02% | 24.66 | 24.66 | 24.66 | 12 |
| 2026-04-30 | 24.67 | +0.0150 | +0.06% | 24.67 | 24.68 | 24.67 | 1,610 |
| 2026-04-29 | 24.65 | +0.0450 | +0.18% | 24.72 | 24.78 | 24.62 | 8,973 |
| 2026-04-28 | 24.61 | -0.1150 | -0.47% | 24.61 | 24.61 | 24.61 | 547 |
| 2026-04-27 | 24.72 | +0.0550 | +0.22% | 24.68 | 24.81 | 24.68 | 7,746 |
| 2026-04-24 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 741 |
| 2026-04-23 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 63,538 |