조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.66 | +0.0260 | +0.11% | 24.67 | 24.67 | 24.66 | 3,339 |
| 2026-06-17 | 24.64 | -0.0150 | -0.06% | 24.63 | 24.65 | 24.63 | 2,326 |
| 2026-06-16 | 24.65 | +0.0299 | +0.12% | 24.63 | 24.65 | 24.63 | 2,624 |
| 2026-06-15 | 24.62 | +0.0451 | +0.18% | 24.62 | 24.62 | 24.62 | 8 |
| 2026-06-12 | 24.58 | +0.0100 | +0.04% | 24.58 | 24.58 | 24.58 | 9 |
| 2026-06-11 | 24.57 | -0.0050 | -0.02% | 24.58 | 24.58 | 24.57 | 207 |
| 2026-06-10 | 24.57 | -0.0100 | -0.04% | 24.57 | 24.57 | 24.57 | 13 |
| 2026-06-09 | 24.58 | -0.0100 | -0.04% | 24.60 | 24.62 | 24.58 | 9,037 |
| 2026-06-08 | 24.59 | -0.0400 | -0.16% | 24.64 | 24.64 | 24.58 | 22,240 |
| 2026-06-05 | 24.63 | -0.0360 | -0.15% | 24.67 | 24.67 | 24.63 | 3,561 |
| 2026-06-04 | 24.67 | +0.0110 | +0.04% | 24.66 | 24.67 | 24.66 | 5,770 |
| 2026-06-03 | 24.66 | -0.0150 | -0.06% | 24.66 | 24.67 | 24.58 | 10,647 |
| 2026-06-02 | 24.67 | +0.0450 | +0.18% | 24.62 | 24.69 | 24.61 | 110,213 |
| 2026-06-01 | 24.63 | -0.0150 | -0.06% | 24.63 | 24.63 | 24.63 | 9,950 |
| 2026-05-29 | 24.64 | 0.00 | 0.00% | 24.64 | 24.64 | 24.64 | 61,106 |
| 2026-05-28 | 24.64 | +0.0300 | +0.12% | 24.62 | 24.72 | 24.62 | 33,178 |
| 2026-05-27 | 24.61 | -0.1305 | -0.53% | 24.62 | 24.62 | 24.61 | 292 |
| 2026-05-26 | 24.74 | +0.0005 | +0.00% | 24.76 | 24.76 | 24.74 | 1,980 |
| 2026-05-22 | 24.74 | +0.0300 | +0.12% | 24.74 | 24.81 | 24.73 | 121,523 |
| 2026-05-21 | 24.71 | -0.0050 | -0.02% | 24.71 | 24.71 | 24.71 | 362 |