조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.46 | +0.0100 | +0.04% | 24.46 | 24.46 | 24.45 | 1,045 |
| 2026-10-12 | 24.45 | +0.0350 | +0.14% | 24.45 | 24.50 | 24.45 | 19,020 |
| 2026-10-09 | 24.41 | -0.0411 | -0.17% | 24.46 | 24.46 | 24.41 | 4,970 |
| 2026-10-08 | 24.45 | -0.0089 | -0.04% | 24.46 | 24.47 | 24.45 | 4,421 |
| 2026-10-07 | 24.46 | -0.0050 | -0.02% | 24.48 | 24.48 | 24.46 | 2,318 |
| 2026-10-06 | 24.47 | -0.0120 | -0.05% | 24.48 | 24.48 | 24.47 | 4,945 |
| 2026-10-05 | 24.48 | +0.0120 | +0.05% | 24.48 | 24.48 | 24.47 | 10,159 |
| 2026-10-02 | 24.47 | +0.0250 | +0.10% | 24.47 | 24.47 | 24.41 | 71,082 |
| 2026-10-01 | 24.44 | -0.0250 | -0.10% | 24.47 | 24.47 | 24.44 | 14,333 |
| 2026-09-30 | 24.47 | +0.0101 | +0.04% | 24.47 | 24.47 | 24.47 | 4,016 |
| 2026-09-29 | 24.45 | -0.0152 | -0.06% | 24.46 | 24.47 | 24.42 | 130,981 |
| 2026-09-28 | 24.47 | -0.1114 | -0.45% | 24.47 | 24.47 | 24.47 | 499 |
| 2026-09-25 | 24.58 | -0.0085 | -0.03% | 24.58 | 24.58 | 24.58 | 8,351 |
| 2026-09-24 | 24.59 | +0.0016 | +0.01% | 24.59 | 24.60 | 24.56 | 14,328 |
| 2026-09-23 | 24.59 | -0.0116 | -0.05% | 24.62 | 24.62 | 24.59 | 2,378 |
| 2026-09-22 | 24.60 | +0.0330 | +0.13% | 24.60 | 24.60 | 24.60 | 4,378 |
| 2026-09-21 | 24.57 | -0.0240 | -0.10% | 24.58 | 24.59 | 24.56 | 2,596 |
| 2026-09-18 | 24.59 | -0.0290 | -0.12% | 24.64 | 24.64 | 24.59 | 10,241 |
| 2026-09-17 | 24.62 | +0.0450 | +0.18% | 24.62 | 24.62 | 24.62 | 2,949 |
| 2026-09-16 | 24.58 | 0.00 | 0.00% | 24.57 | 24.58 | 24.53 | 96,311 |